Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.14 +136.32 (+0.24%) CMC Crypto 200
1,248.42 -22.32 (-1.76%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 21 | 0 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 1.40 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 53 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 1.50 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 5 | 0 | 210.00 | 2.25 | 0.00 | - | 52 | 0 |
| 35.10 | 0.00 | - | 1 | 2 | 220.00 | 3.30 | 0.00 | - | 2 | 412 |
| 21.70 | 0.00 | - | 4 | 0 | 230.00 | 5.40 | 0.00 | - | 44 | 954 |
| 21.79 | 0.00 | - | 2 | 0 | 240.00 | 9.40 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 250.00 | 14.10 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 17 | 716 | 260.00 | 18.00 | 0.00 | - | 6 | 892 |
| 7.10 | 0.00 | - | 1 | 0 | 270.00 | 26.20 | 0.00 | - | 1 | 64 |
| 4.40 | 0.00 | - | 7 | 260 | 280.00 | 34.52 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 990 | 290.00 | 37.40 | 0.00 | - | 9 | 9 |
| 1.35 | 0.00 | - | 1 | 138 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 997 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.