Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719C00230000 | 2024-04-30 2:26PM EDT | 230.00 | 21.50 | 36.40 | 40.30 | 0.00 | - | - | 10 | 40.22% |
| DHR240719C00240000 | 2024-05-15 10:48AM EDT | 240.00 | 24.20 | 27.20 | 30.30 | 0.00 | - | 1 | 10 | 32.49% |
| DHR240719C00250000 | 2024-05-16 9:44AM EDT | 250.00 | 16.70 | 19.50 | 20.30 | 0.00 | - | 1 | 236 | 24.56% |
| DHR240719C00260000 | 2024-05-17 3:28PM EDT | 260.00 | 12.20 | 11.90 | 12.90 | +0.60 | +5.17% | 460 | 472 | 22.15% |
| DHR240719C00270000 | 2024-05-17 2:56PM EDT | 270.00 | 6.00 | 6.00 | 6.50 | +0.20 | +3.45% | 274 | 834 | 18.85% |
| DHR240719C00280000 | 2024-05-17 3:25PM EDT | 280.00 | 2.65 | 2.60 | 2.95 | 0.00 | - | 139 | 101 | 17.90% |
| DHR240719C00290000 | 2024-05-17 3:29PM EDT | 290.00 | 1.02 | 0.95 | 1.15 | +0.02 | +2.00% | 5 | 82 | 17.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 210.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | - | 5 | 46.40% |
| DHR240719P00220000 | 2024-05-13 2:18PM EDT | 220.00 | 0.62 | 0.20 | 0.90 | 0.00 | - | 1 | 15 | 30.18% |
| DHR240719P00230000 | 2024-05-16 9:46AM EDT | 230.00 | 0.67 | 0.40 | 0.80 | 0.00 | - | 3 | 156 | 23.77% |
| DHR240719P00240000 | 2024-05-17 11:31AM EDT | 240.00 | 1.05 | 0.85 | 1.05 | +0.05 | +5.00% | 1 | 225 | 19.54% |
| DHR240719P00250000 | 2024-05-17 2:43PM EDT | 250.00 | 2.10 | 1.80 | 2.25 | -0.13 | -5.83% | 45 | 358 | 17.90% |
| DHR240719P00260000 | 2024-05-16 1:50PM EDT | 260.00 | 4.68 | 4.50 | 4.80 | -0.62 | -11.70% | 34 | 20 | 16.72% |
© 2024 Yahoo. All rights reserved.