Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.85-0.16 (-0.06%)
At close: 04:00PM EDT
254.85 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240628C001800002024-05-16 11:10AM EDT180.0084.4672.8076.500.00--2121.97%
DHR240628C002050002024-05-29 10:54AM EDT205.0050.8948.0051.400.00--182.96%
DHR240628C002250002024-05-24 9:54AM EDT225.0037.7828.0031.800.00-1158.70%
DHR240628C002400002024-06-03 3:20PM EDT240.0022.4815.0016.600.00-1134.78%
DHR240628C002450002024-05-15 10:11AM EDT245.0018.7210.1011.300.00-2024.94%
DHR240628C002500002024-06-14 11:15AM EDT250.006.606.908.50+0.40+6.45%11729.17%
DHR240628C002525002024-06-13 2:16PM EDT252.504.905.206.400.00-1125.93%
DHR240628C002550002024-06-14 3:20PM EDT255.003.703.804.70+0.25+7.25%22623.98%
DHR240628C002575002024-06-13 2:29PM EDT257.502.282.504.800.00-3330.14%
DHR240628C002600002024-06-14 3:59PM EDT260.001.901.152.05+0.40+26.67%153120.50%
DHR240628C002625002024-06-13 12:04PM EDT262.501.250.603.40-0.07-5.30%31732.29%
DHR240628C002650002024-06-14 10:33AM EDT265.000.760.700.90+0.06+8.57%54120.37%
DHR240628C002700002024-06-14 3:53PM EDT270.000.300.250.85-0.10-25.00%55925.94%
DHR240628C002725002024-06-13 1:29PM EDT272.500.200.100.300.00-2022.10%
DHR240628C002750002024-06-13 3:16PM EDT275.000.140.050.500.00-111227.39%
DHR240628C002800002024-06-10 10:51AM EDT280.000.280.051.400.00-21842.19%
DHR240628C002900002024-05-17 3:11PM EDT290.000.450.001.400.00-1152.56%
DHR240628C003150002024-06-13 12:58PM EDT315.000.050.001.400.00-1164.67%
DHR240628C003200002024-06-13 2:40PM EDT320.000.050.000.150.00-202053.13%
DHR240628C003250002024-06-12 10:56AM EDT325.000.050.000.400.00--6158.50%
DHR240628C003300002024-06-12 10:57AM EDT330.000.050.001.350.00--2075.05%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240628P001900002024-06-13 1:41PM EDT190.000.070.000.550.00-21075.00%
DHR240628P001950002024-06-12 10:50AM EDT195.000.050.000.300.00-636463.18%
DHR240628P002100002024-06-13 3:14PM EDT210.000.150.051.800.00-1166.75%
DHR240628P002350002024-06-10 9:46AM EDT235.000.210.200.400.00-21127.81%
DHR240628P002400002024-06-13 1:34PM EDT240.000.800.450.600.00-13824.51%
DHR240628P002425002024-06-13 2:47PM EDT242.501.050.600.800.00-212123.34%
DHR240628P002450002024-06-14 1:25PM EDT245.001.060.901.10-0.39-26.90%12122.38%
DHR240628P002475002024-06-14 11:30AM EDT247.501.621.251.55-0.38-19.00%1221.67%
DHR240628P002500002024-06-13 3:47PM EDT250.002.301.752.150.00-132120.95%
DHR240628P002525002024-06-13 3:47PM EDT252.503.332.603.00+0.19+6.05%11520.52%
DHR240628P002550002024-06-13 2:03PM EDT255.004.403.704.100.00-116120.21%
DHR240628P002575002024-06-13 2:26PM EDT257.506.604.905.500.00-55120.18%
DHR240628P002600002024-06-14 10:33AM EDT260.007.686.407.10+5.58+265.71%33219.95%
DHR240628P002625002024-06-12 11:15AM EDT262.502.907.509.700.00--524.57%
DHR240628P002650002024-06-11 1:04PM EDT265.005.199.1012.300.00-4928.99%
DHR240628P002675002024-06-11 9:35AM EDT267.506.8012.5013.900.00--626.28%
DHR240628P002700002024-05-30 10:59AM EDT270.0019.7514.6016.200.00-2227.74%