Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,110.95 +1,167.08 (+1.72%) CMC Crypto 200
1,443.98 -23.95 (-1.63%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00240000 | 2024-05-17 1:37PM EDT | 240.00 | 25.68 | 19.70 | 23.80 | 0.00 | - | 1 | 1 | 52.59% |
| DHR240614C00245000 | 2024-05-16 1:17PM EDT | 245.00 | 21.30 | 15.60 | 18.70 | 0.00 | - | 3 | 2 | 43.56% |
| DHR240614C00250000 | 2024-05-31 9:46AM EDT | 250.00 | 7.40 | 11.60 | 14.30 | 0.00 | - | 1 | 8 | 39.10% |
| DHR240614C00252500 | 2024-05-30 12:52PM EDT | 252.50 | 5.00 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 33.84% |
| DHR240614C00255000 | 2024-05-31 11:34AM EDT | 255.00 | 4.52 | 8.00 | 8.50 | 0.00 | - | 2 | 18 | 24.77% |
| DHR240614C00257500 | 2024-06-03 12:50PM EDT | 257.50 | 5.30 | 6.20 | 6.50 | +3.25 | +158.54% | 2 | 8 | 22.83% |
| DHR240614C00260000 | 2024-06-03 1:11PM EDT | 260.00 | 3.30 | 4.60 | 4.90 | +1.72 | +108.86% | 3 | 26 | 22.13% |
| DHR240614C00262500 | 2024-06-03 1:08PM EDT | 262.50 | 2.25 | 3.20 | 3.60 | +0.60 | +36.36% | 17 | 1 | 21.83% |
| DHR240614C00265000 | 2024-06-03 2:41PM EDT | 265.00 | 2.35 | 2.25 | 2.45 | +1.20 | +104.35% | 17 | 101 | 21.02% |
| DHR240614C00267500 | 2024-05-31 9:42AM EDT | 267.50 | 0.65 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 20.83% |
| DHR240614C00270000 | 2024-06-03 3:34PM EDT | 270.00 | 0.99 | 0.85 | 1.10 | -0.64 | -39.26% | 3 | 20 | 20.94% |
| DHR240614C00275000 | 2024-06-03 2:56PM EDT | 275.00 | 0.37 | 0.30 | 1.35 | +0.17 | +85.00% | 2 | 23 | 29.79% |
| DHR240614C00280000 | 2024-05-24 2:25PM EDT | 280.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 11 | 8 | 24.24% |
| DHR240614C00285000 | 2024-05-24 1:41PM EDT | 285.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 29.00% |
| DHR240614C00290000 | 2024-05-24 1:41PM EDT | 290.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 34.57% |
| DHR240614C00340000 | 2024-05-24 12:46PM EDT | 340.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 28 | 64.65% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00210000 | 2024-06-03 3:56PM EDT | 210.00 | 0.05 | 0.05 | 0.40 | -0.15 | -75.00% | 5 | 1 | 60.64% |
| DHR240614P00220000 | 2024-05-21 9:45AM EDT | 220.00 | 0.16 | 0.05 | 1.35 | 0.00 | - | - | 1 | 61.40% |
| DHR240614P00225000 | 2024-05-15 11:09AM EDT | 225.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 6 | 9 | 54.93% |
| DHR240614P00230000 | 2024-05-16 1:17PM EDT | 230.00 | 0.18 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 54.61% |
| DHR240614P00235000 | 2024-05-29 2:16PM EDT | 235.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 51.32% |
| DHR240614P00242500 | 2024-05-30 12:13PM EDT | 242.50 | 1.00 | 0.20 | 0.35 | 0.00 | - | 27 | 27 | 27.25% |
| DHR240614P00245000 | 2024-06-03 2:56PM EDT | 245.00 | 0.37 | 0.30 | 0.45 | -0.98 | -72.59% | 1 | 18 | 25.81% |
| DHR240614P00247500 | 2024-06-03 2:56PM EDT | 247.50 | 0.52 | 0.40 | 0.55 | -0.98 | -65.33% | 1 | 5 | 23.93% |
| DHR240614P00250000 | 2024-05-31 11:38AM EDT | 250.00 | 1.71 | 0.60 | 0.80 | 0.00 | - | 3 | 16 | 23.19% |
| DHR240614P00252500 | 2024-05-31 3:24PM EDT | 252.50 | 1.25 | 0.80 | 1.10 | -1.59 | -55.99% | 19 | 29 | 22.05% |
| DHR240614P00255000 | 2024-06-03 3:36PM EDT | 255.00 | 1.40 | 1.00 | 1.55 | -2.60 | -65.00% | 3 | 160 | 21.13% |
| DHR240614P00257500 | 2024-06-03 1:48PM EDT | 257.50 | 2.60 | 1.95 | 2.20 | -1.20 | -31.58% | 1 | 24 | 20.42% |
| DHR240614P00260000 | 2024-06-03 3:36PM EDT | 260.00 | 2.89 | 2.85 | 3.10 | -5.61 | -66.00% | 5 | 261 | 19.89% |
| DHR240614P00265000 | 2024-05-30 1:03PM EDT | 265.00 | 12.50 | 5.40 | 5.70 | 0.00 | - | 13 | 125 | 18.93% |
| DHR240614P00270000 | 2024-05-31 2:33PM EDT | 270.00 | 16.50 | 8.90 | 10.00 | 0.00 | - | 3 | 7 | 22.97% |
© 2024 Yahoo. All rights reserved.