Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,838.73 +280.62 (+0.71%) Nasdaq
16,727.49 +216.31 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | - | 1 |
| 25.79 | 0.00 | - | - | 2 | 225.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.52 | 0.00 | - | 1 | 13 |
| 9.94 | 0.00 | - | - | 1 | 240.00 | 2.65 | 0.00 | - | 2 | 4 |
| 14.01 | 0.00 | - | 2 | 1 | 245.00 | 0.61 | -0.94 | -60.65% | 1 | 11 |
| 11.00 | 0.00 | - | 4 | 36 | 250.00 | 1.21 | -0.96 | -44.24% | 1 | 2 |
| 8.08 | 0.00 | - | 24 | 175 | 255.00 | 4.17 | 0.00 | - | 1 | 0 |
| 6.50 | +1.70 | +35.42% | 8 | 64 | 260.00 | - | - | - | - | - |
| 3.42 | +2.17 | +173.60% | 15 | 1 | 265.00 | - | - | - | - | - |
| 1.40 | +0.55 | +64.71% | 10 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.