Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.37 +40.22 (+0.49%) Bitcoin USD
59,146.34 +1,462.00 (+2.53%) CMC Crypto 200
1,284.77 +7.79 (+0.61%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | - | 0 |
| 39.85 | 0.00 | - | 1 | 0 | 210.00 | 1.45 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 235.00 | 1.90 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 240.00 | 2.08 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 245.00 | 5.50 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 250.00 | 6.60 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 270.00 | 23.50 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.