Singapore markets close in 3 hours 1 minute
Straits Times Index
3,310.57 +13.68 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,470.10 +262.97 (+1.44%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,596.73 +2,209.95 (+3.85%) CMC Crypto 200
1,282.40 +11.66 (+0.92%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 245.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240531C00250000 | 2024-05-02 3:34PM EDT | 250.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR240531C00255000 | 2024-05-02 9:47AM EDT | 255.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 260.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240531P00225000 | 2024-05-02 12:00PM EDT | 225.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240531P00230000 | 2024-05-02 3:22PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR240531P00240000 | 2024-05-01 2:54PM EDT | 240.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 245.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DHR240531P00250000 | 2024-05-02 3:12PM EDT | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.