Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,129.38 -276.28 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,483.93 -3,405.31 (-5.33%) CMC Crypto 200
1,299.51 -39.55 (-2.96%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.73 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 205.00 | 1.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 215.00 | 1.35 | 0.00 | - | - | 1 |
| 29.60 | 0.00 | - | 1 | 1 | 220.00 | 0.25 | -1.85 | -88.10% | 1 | 10 |
| - | - | - | - | - | 225.00 | 0.40 | 0.00 | - | 8 | 12 |
| 20.90 | 0.00 | - | - | 10 | 230.00 | 0.65 | 0.00 | - | 4 | 13 |
| 19.70 | 0.00 | - | 1 | 1 | 235.00 | 1.10 | 0.00 | - | 4 | 13 |
| 10.50 | 0.00 | - | 1 | 2 | 240.00 | 2.20 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 2 | 2 | 245.00 | 4.30 | 0.00 | - | 3 | 6 |
| 8.20 | 0.00 | - | 30 | 28 | 250.00 | 6.60 | 0.00 | - | - | 9 |
| 1.74 | -0.31 | -15.12% | 1 | 12 | 255.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 16 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 23 | 265.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 43 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.