Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 2 | 0 |
| 119.40 | 0.00 | - | - | 1 | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.22 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | - | 1 | 170.00 | 1.70 | 0.00 | - | 4 | 3 |
| 85.20 | 0.00 | - | 2 | 7 | 175.00 | 1.65 | 0.00 | - | 3 | 7 |
| 58.09 | 0.00 | - | 1 | 1 | 180.00 | 1.80 | 0.00 | - | 1 | 7 |
| 77.40 | 0.00 | - | 1 | 9 | 185.00 | 2.35 | 0.00 | - | - | 5 |
| 50.90 | 0.00 | - | - | 1 | 190.00 | 2.25 | 0.00 | - | 10 | 11 |
| 65.80 | 0.00 | - | - | 6 | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| 49.29 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 205.00 | 0.05 | -0.16 | -76.19% | 22 | 2 |
| 58.70 | 0.00 | - | 5 | 31 | 210.00 | 0.05 | -0.10 | -66.67% | 5 | 24 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 215.00 | 0.49 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 217.50 | 0.25 | 0.00 | - | 240 | 74 |
| 33.50 | 0.00 | - | 3 | 10 | 220.00 | 0.05 | 0.00 | - | 5 | 1,210 |
| - | - | - | - | - | 222.50 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 227.50 | 0.12 | -0.03 | -20.00% | 6 | 12 |
| 19.54 | 0.00 | - | 5 | 64 | 230.00 | 0.10 | 0.00 | - | 1 | 4,379 |
| - | - | - | - | - | 232.50 | 0.50 | 0.00 | - | 1 | 6 |
| 15.39 | 0.00 | - | 3 | 11 | 235.00 | 0.12 | -0.10 | -45.45% | 3 | 44 |
| 17.62 | 0.00 | - | - | 36 | 237.50 | 0.23 | 0.00 | - | 5 | 80 |
| 9.40 | 0.00 | - | 3 | 689 | 240.00 | 0.20 | -0.03 | -13.04% | 32 | 2,188 |
| 11.10 | +2.83 | +34.22% | 1 | 35 | 242.50 | 0.38 | -0.10 | -20.83% | 1 | 56 |
| 5.50 | 0.00 | - | 25 | 64 | 245.00 | 0.37 | -0.38 | -50.67% | 30 | 256 |
| 6.47 | +2.07 | +47.05% | 1 | 147 | 247.50 | 0.86 | -0.68 | -44.16% | 12 | 134 |
| 4.75 | +1.22 | +34.56% | 26 | 1,860 | 250.00 | 1.37 | -0.82 | -37.44% | 8 | 712 |
| 2.67 | +0.33 | +14.10% | 45 | 1,107 | 252.50 | 1.90 | -2.40 | -55.81% | 35 | 131 |
| 2.20 | +0.94 | +74.60% | 135 | 150 | 255.00 | 3.13 | -1.93 | -38.14% | 1 | 78 |
| 1.30 | +0.55 | +73.33% | 2,155 | 46 | 257.50 | 9.80 | 0.00 | - | - | 6 |
| 0.73 | +0.48 | +192.00% | 17 | 1,024 | 260.00 | 10.11 | 0.00 | - | 2 | 67 |
| 0.30 | +0.05 | +20.00% | 2 | 2 | 262.50 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 6 | 62 | 265.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 34 | 2,759 | 270.00 | 19.60 | 0.00 | - | 4 | 3 |
| 0.50 | 0.00 | - | - | 46 | 275.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 1,805 | 280.00 | 27.62 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 661 | 290.00 | 37.00 | 0.00 | - | 9 | 16 |
| 0.15 | 0.00 | - | 3 | 10 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 48 | 320.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 62 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.