Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,380.79 -24.87 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,225.52 -3,323.09 (-5.23%) CMC Crypto 200
1,290.67 -48.40 (-3.61%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 227.50 | 2.55 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 230.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.43 | 0.00 | - | - | 0 |
| 16.52 | 0.00 | - | 25 | 0 | 235.00 | 0.70 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | - | 0 | 237.50 | 0.75 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 20 | 0 | 240.00 | 1.35 | 0.00 | - | 8 | 0 |
| 12.06 | 0.00 | - | - | 0 | 242.50 | 2.10 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 245.00 | 2.85 | 0.00 | - | 17 | 0 |
| 3.10 | 0.00 | - | 33 | 0 | 247.50 | 3.40 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 40 | 0 | 250.00 | 4.40 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 31 | 0 | 252.50 | 3.70 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 255.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 262.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.