Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,246.54 +74.39 (+0.91%) Bitcoin USD
60,400.77 +1,552.34 (+2.64%) CMC Crypto 200
1,297.85 +20.88 (+1.64%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 0.00% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 237.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DHR240510C00240000 | 2024-05-01 10:42AM EDT | 240.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
| DHR240510C00242500 | 2024-05-02 10:54AM EDT | 242.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| DHR240510C00245000 | 2024-05-02 2:02PM EDT | 245.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 112 | 0.00% |
| DHR240510C00247500 | 2024-05-02 3:14PM EDT | 247.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 75 | 116 | 0.39% |
| DHR240510C00250000 | 2024-05-02 3:58PM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 1.56% |
| DHR240510C00252500 | 2024-05-02 2:48PM EDT | 252.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 3.13% |
| DHR240510C00255000 | 2024-05-02 11:36AM EDT | 255.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| DHR240510C00257500 | 2024-04-30 1:58PM EDT | 257.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DHR240510P00232500 | 2024-05-02 9:59AM EDT | 232.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DHR240510P00235000 | 2024-05-02 3:53PM EDT | 235.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| DHR240510P00237500 | 2024-05-02 3:40PM EDT | 237.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
| DHR240510P00240000 | 2024-05-02 3:45PM EDT | 240.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 6.25% |
| DHR240510P00242500 | 2024-05-02 10:07AM EDT | 242.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| DHR240510P00245000 | 2024-05-02 3:58PM EDT | 245.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 229 | 1.56% |
| DHR240510P00247500 | 2024-05-01 10:08AM EDT | 247.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| DHR240510P00250000 | 2024-05-02 9:37AM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DHR240510P00252500 | 2024-04-23 2:15PM EDT | 252.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DHR240510P00255000 | 2024-05-01 3:02PM EDT | 255.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.