Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,371.80 -33.86 (-0.09%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,213.14 -3,396.68 (-5.34%) CMC Crypto 200
1,290.93 -48.13 (-3.59%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 0 |
| 41.52 | 0.00 | - | 1 | 0 | 205.00 | 0.23 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 210.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 2 | 0 | 215.00 | 0.38 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 217.50 | 0.60 | 0.00 | - | 6 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 220.00 | 0.10 | 0.00 | - | 5 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 222.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 225.00 | 0.28 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 227.50 | 0.12 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 230.00 | 0.17 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 232.50 | 0.23 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 235.00 | 0.15 | 0.00 | - | 14 | 0 |
| 16.11 | 0.00 | - | 23 | 0 | 237.50 | 0.30 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 240.00 | 0.41 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 242.50 | 0.90 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1,197 | 0 | 245.00 | 2.05 | 0.00 | - | 76 | 0 |
| 2.20 | 0.00 | - | 282 | 0 | 247.50 | 3.10 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 24 | 0 | 250.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 252.50 | 4.72 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 173 | 0 | 255.00 | 8.10 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 257.50 | 6.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 260.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 265.00 | 18.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.