Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240621C00007500 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.10 | 0.00 | - | 12 | 9 | 150.00% |
| DH240719C00007500 | 2024-06-12 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 61 | 152.34% |
| DH241018C00007500 | 2024-05-29 2:25PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 9 | 103.91% |
| DH241220C00007500 | 2024-05-08 12:33PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.80 | 0.00 | - | 20 | 24 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719P00007500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DH241220P00007500 | 2024-05-08 10:09AM EDT | 2024-12-20 | 2.69 | 1.95 | 2.55 | 0.00 | - | - | 30 | 56.74% |
© 2024 Yahoo. All rights reserved.