Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240517C00002500 | 2024-05-09 12:54PM EDT | 2.50 | 2.60 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 1,865.63% |
| DH240517C00005000 | 2024-05-09 11:57AM EDT | 5.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 443.75% |
| DH240517C00007500 | 2024-04-29 10:45AM EDT | 7.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 540.63% |
| DH240517C00010000 | 2024-04-09 1:33PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 17 | 600.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240517P00002500 | 2024-05-08 12:43PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 2,062.50% |
| DH240517P00005000 | 2024-05-17 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 156.25% |
| DH240517P00007500 | 2024-05-09 2:48PM EDT | 7.50 | 2.45 | 1.80 | 2.70 | 0.00 | - | 9 | 4 | 690.63% |
© 2024 Yahoo. All rights reserved.