Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240621C00005000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.80 | -0.22 | -36.67% | 10 | 11 | 127.34% |
| DH240719C00005000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | -0.40 | -40.00% | 20 | 63 | 103.91% |
| DH241018C00005000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 1.25 | 0.75 | 1.35 | 0.00 | - | - | 40 | 69.63% |
| DH241220C00005000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 1.35 | 0.95 | 1.55 | 0.00 | - | 4 | 5 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240621P00005000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 22 | 73.44% |
| DH240719P00005000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DH241018P00005000 | 2024-05-10 3:39PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 26 | 83.50% |
| DH241220P00005000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 0.43 | 0.55 | 1.05 | 0.00 | - | 2 | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.