Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,677.63 +439.26 (+0.65%) CMC Crypto 200
1,425.07 -3.50 (-0.24%)
Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719C00010000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| DH241018C00010000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 83.59% |
| DH241220C00010000 | 2024-05-09 9:40AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719P00010000 | 2024-02-29 10:46AM EDT | 2024-07-19 | 1.42 | 2.15 | 2.55 | 0.00 | - | - | 0 | 0.00% |
| DH241018P00010000 | 2024-05-13 12:52PM EDT | 2024-10-18 | 4.40 | 4.40 | 5.10 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.