Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.78 +10.75 (+0.20%) Dow
38,938.07 +103.21 (+0.27%) Nasdaq
17,887.97 +25.74 (+0.14%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH241018C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 2.84 | 2.85 | 3.30 | 0.00 | - | 2 | 0 | 97.66% |
| DH241018C00005000 | 2024-06-11 10:21AM EDT | 5.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 40 | 20 | 117.19% |
| DH241018C00007500 | 2024-05-29 2:25PM EDT | 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 65.23% |
| DH241018C00010000 | 2024-04-26 11:22AM EDT | 10.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 86.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH241018P00005000 | 2024-05-10 3:39PM EDT | 5.00 | 0.60 | 0.25 | 1.75 | 0.00 | - | 1 | 26 | 103.91% |
| DH241018P00010000 | 2024-05-13 12:52PM EDT | 10.00 | 4.40 | 3.70 | 5.20 | 0.00 | - | 1 | 0 | 134.96% |
© 2024 Yahoo. All rights reserved.