Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,492.92 +5.89 (+0.11%) Dow
38,898.30 +63.44 (+0.16%) Nasdaq
17,873.68 +11.45 (+0.06%) Bitcoin USD
64,947.39 -2.11 (-0.00%) CMC Crypto 200
1,349.10 -33.57 (-2.43%)
Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719C00005000 | 2024-05-31 11:22AM EDT | 5.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 20 | 83 | 96.48% |
| DH240719C00007500 | 2024-06-12 10:44AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 61 | 150.78% |
| DH240719C00010000 | 2024-04-19 1:40PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| DH240719C00012500 | 2024-04-26 11:06AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 460 | 212.89% |
| DH240719C00015000 | 2024-03-01 1:35PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 208.59% |
| DH240719C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,522 | 184.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DH240719P00007500 | 2024-04-23 12:23PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DH240719P00010000 | 2024-02-29 10:46AM EDT | 10.00 | 1.42 | 2.15 | 2.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.