Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DH240621C00005000 | 2024-06-11 3:54PM EDT | 5.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 12 | 21 | 267.19% |
DH240621C00007500 | 2024-05-06 3:30PM EDT | 7.50 | 0.60 | 0.00 | 0.10 | 0.00 | - | 12 | 9 | 300.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DH240621P00005000 | 2024-06-06 1:29PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 32 | 275.00% |