Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DH240621C00005000 | 2024-05-31 1:22PM EDT | 5.00 | 0.38 | 0.00 | 0.80 | -0.22 | -36.67% | 10 | 11 | 127.34% |
DH240621C00007500 | 2024-05-06 3:30PM EDT | 7.50 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 99.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DH240621P00005000 | 2024-05-08 11:43AM EDT | 5.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 22 | 73.44% |