Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,229.87
+57.72(+0.71%)
Bitcoin USD
60,645.47
+2,098.88(+3.58%)
CMC Crypto 200
1,305.96
+28.98(+2.27%)

BNY Mellon Appreciation Y (DGYGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.06

+0.25

(+0.61%)

At close: 08:05AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	41.06	41.06	41.06	41.06	41.06	-
01 May 2024	40.81	40.81	40.81	40.81	40.81	-
30 Apr 2024	40.77	40.77	40.77	40.77	40.77	-
29 Apr 2024	41.46	41.46	41.46	41.46	41.46	-
26 Apr 2024	41.54	41.54	41.54	41.54	41.54	-
25 Apr 2024	41.10	41.10	41.10	41.10	41.10	-
24 Apr 2024	41.26	41.26	41.26	41.26	41.26	-
23 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
22 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
19 Apr 2024	40.43	40.43	40.43	40.43	40.43	-
18 Apr 2024	40.65	40.65	40.65	40.65	40.65	-
17 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
16 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
15 Apr 2024	40.94	40.94	40.94	40.94	40.94	-
12 Apr 2024	41.84	41.84	41.84	41.84	41.84	-
11 Apr 2024	41.84	41.84	41.84	41.84	41.84	-
10 Apr 2024	41.55	41.55	41.55	41.55	41.55	-
09 Apr 2024	41.93	41.93	41.93	41.93	41.93	-
08 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
05 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
04 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
03 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
02 Apr 2024	41.81	41.81	41.81	41.81	41.81	-
01 Apr 2024	42.15	42.15	42.15	42.15	42.15	-
28 Mar 2024	42.19	42.19	42.19	42.19	42.19	-
28 Mar 2024	1.013 Capital gain
27 Mar 2024	43.23	43.23	43.23	43.23	42.22	-
26 Mar 2024	42.93	42.93	42.93	42.93	41.92	-
25 Mar 2024	43.01	43.01	43.01	43.01	42.00	-
22 Mar 2024	43.16	43.16	43.16	43.16	42.15	-
21 Mar 2024	43.37	43.37	43.37	43.37	42.35	-
20 Mar 2024	43.35	43.35	43.35	43.35	42.33	-
19 Mar 2024	43.07	43.07	43.07	43.07	42.06	-
18 Mar 2024	42.93	42.93	42.93	42.93	41.92	-
15 Mar 2024	42.80	42.80	42.80	42.80	41.80	-
14 Mar 2024	43.26	43.26	43.26	43.26	42.25	-
13 Mar 2024	43.14	43.14	43.14	43.14	42.13	-
12 Mar 2024	43.18	43.18	43.18	43.18	42.17	-
11 Mar 2024	42.74	42.74	42.74	42.74	41.74	-
08 Mar 2024	42.71	42.71	42.71	42.71	41.71	-
07 Mar 2024	42.82	42.82	42.82	42.82	41.82	-
06 Mar 2024	42.28	42.28	42.28	42.28	41.29	-
05 Mar 2024	42.16	42.16	42.16	42.16	41.17	-
04 Mar 2024	42.71	42.71	42.71	42.71	41.71	-
01 Mar 2024	42.87	42.87	42.87	42.87	41.87	-
29 Feb 2024	42.61	42.61	42.61	42.61	41.61	-
28 Feb 2024	42.52	42.52	42.52	42.52	41.52	-
27 Feb 2024	42.63	42.63	42.63	42.63	41.63	-
26 Feb 2024	42.76	42.76	42.76	42.76	41.76	-
23 Feb 2024	42.92	42.92	42.92	42.92	41.91	-
22 Feb 2024	42.91	42.91	42.91	42.91	41.90	-
21 Feb 2024	42.23	42.23	42.23	42.23	41.24	-
20 Feb 2024	42.07	42.07	42.07	42.07	41.08	-
16 Feb 2024	42.20	42.20	42.20	42.20	41.21	-
15 Feb 2024	42.36	42.36	42.36	42.36	41.37	-
14 Feb 2024	42.15	42.15	42.15	42.15	41.16	-
13 Feb 2024	41.77	41.77	41.77	41.77	40.79	-
12 Feb 2024	42.37	42.37	42.37	42.37	41.38	-
09 Feb 2024	42.52	42.52	42.52	42.52	41.52	-
08 Feb 2024	42.29	42.29	42.29	42.29	41.30	-
07 Feb 2024	42.30	42.30	42.30	42.30	41.31	-
06 Feb 2024	42.02	42.02	42.02	42.02	41.04	-
05 Feb 2024	41.95	41.95	41.95	41.95	40.97	-
02 Feb 2024	42.07	42.07	42.07	42.07	41.08	-
01 Feb 2024	41.81	41.81	41.81	41.81	40.83	-
31 Jan 2024	41.29	41.29	41.29	41.29	40.32	-
30 Jan 2024	41.79	41.79	41.79	41.79	40.81	-
29 Jan 2024	41.83	41.83	41.83	41.83	40.85	-
26 Jan 2024	41.54	41.54	41.54	41.54	40.57	-
25 Jan 2024	41.43	41.43	41.43	41.43	40.46	-
24 Jan 2024	41.11	41.11	41.11	41.11	40.15	-
23 Jan 2024	40.93	40.93	40.93	40.93	39.97	-
22 Jan 2024	40.79	40.79	40.79	40.79	39.83	-
19 Jan 2024	40.73	40.73	40.73	40.73	39.78	-
18 Jan 2024	40.42	40.42	40.42	40.42	39.47	-
17 Jan 2024	40.02	40.02	40.02	40.02	39.08	-
16 Jan 2024	40.14	40.14	40.14	40.14	39.20	-
12 Jan 2024	40.43	40.43	40.43	40.43	39.48	-
11 Jan 2024	40.33	40.33	40.33	40.33	39.38	-
10 Jan 2024	40.38	40.38	40.38	40.38	39.43	-
09 Jan 2024	40.13	40.13	40.13	40.13	39.19	-
08 Jan 2024	40.23	40.23	40.23	40.23	39.29	-
05 Jan 2024	39.75	39.75	39.75	39.75	38.82	-
04 Jan 2024	39.86	39.86	39.86	39.86	38.93	-
03 Jan 2024	40.00	40.00	40.00	40.00	39.06	-
02 Jan 2024	40.18	40.18	40.18	40.18	39.24	-
29 Dec 2023	40.53	40.53	40.53	40.53	39.58	-
28 Dec 2023	40.59	40.59	40.59	40.59	39.64	-
27 Dec 2023	40.61	40.61	40.61	40.61	39.66	-
26 Dec 2023	40.54	40.54	40.54	40.54	39.59	-
22 Dec 2023	40.41	40.41	40.41	40.41	39.46	-
21 Dec 2023	40.43	40.43	40.43	40.43	39.48	-
20 Dec 2023	40.04	40.04	40.04	40.04	39.10	-
20 Dec 2023	0.096 Dividend
20 Dec 2023	1.98 Capital gain
19 Dec 2023	42.59	42.59	42.59	42.59	39.56	-
18 Dec 2023	42.37	42.37	42.37	42.37	39.36	-
15 Dec 2023	42.17	42.17	42.17	42.17	39.17	-
14 Dec 2023	42.17	42.17	42.17	42.17	39.17	-
13 Dec 2023	42.22	42.22	42.22	42.22	39.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,229.87+57.72(+0.71%)

Bitcoin USD60,645.47+2,098.88(+3.58%)

CMC Crypto 2001,305.96+28.98(+2.27%)

BNY Mellon Appreciation Y (DGYGX)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,229.87
+57.72(+0.71%)

Bitcoin USD
60,645.47
+2,098.88(+3.58%)

CMC Crypto 200
1,305.96
+28.98(+2.27%)