Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,324.12 -2.16 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.41 -29.49 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,903.93 +473.87 (+0.77%) CMC Crypto 200
1,285.44 +36.32 (+2.91%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | - | 1 |
| 44.40 | 0.00 | - | 1 | 6 | 100.00 | 0.44 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.71 | -0.01 | -1.39% | 1 | 6 |
| - | - | - | - | - | 115.00 | 1.17 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 120.00 | 1.70 | 0.00 | - | 2 | 39 |
| 11.30 | 0.00 | - | 1 | 1 | 125.00 | 2.40 | 0.00 | - | 1 | 140 |
| 18.49 | 0.00 | - | 3 | 6 | 130.00 | 3.30 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 2 | 8 | 135.00 | 5.60 | 0.00 | - | 1 | 47 |
| 7.63 | 0.00 | - | 6 | 213 | 140.00 | 7.00 | 0.00 | - | 1 | 47 |
| 5.78 | 0.00 | - | 13 | 49 | 145.00 | 10.60 | 0.00 | - | 1 | 122 |
| 4.50 | 0.00 | - | 3 | 108 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 679 | 155.00 | - | - | - | - | - |
| 1.40 | -1.70 | -54.84% | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 17 | 40 | 165.00 | - | - | - | - | - |
| 0.55 | -1.20 | -68.57% | 1 | 7 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.