Singapore markets close in 2 hours 23 minutes

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.11+0.61 (+0.43%)
At close: 04:00PM EDT
144.52 +0.41 (+0.28%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240719C001200002024-06-03 10:02AM EDT120.0023.0917.9020.900.00-400.00%
DGX240719C001300002024-07-10 10:53AM EDT130.009.500.000.000.00-100.00%
DGX240719C001350002024-07-10 3:36PM EDT135.005.830.000.000.00-1100.00%
DGX240719C001400002024-07-12 3:25PM EDT140.005.100.000.000.00-800.00%
DGX240719C001450002024-07-12 3:24PM EDT145.001.520.000.000.00-1301.56%
DGX240719C001500002024-07-12 2:56PM EDT150.000.220.000.000.00-806.25%
DGX240719C001550002024-07-03 11:55AM EDT155.000.050.000.000.00-1012.50%
DGX240719C001600002024-07-10 3:03PM EDT160.000.050.000.000.00-2025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240719P000900002024-07-11 9:39AM EDT90.000.060.000.000.00-1050.00%
DGX240719P001150002024-06-25 9:39AM EDT115.000.050.000.000.00--050.00%
DGX240719P001200002024-07-05 9:30AM EDT120.000.050.000.000.00-3025.00%
DGX240719P001250002024-07-05 11:59AM EDT125.000.070.000.000.00-25025.00%
DGX240719P001300002024-07-11 3:23PM EDT130.000.100.000.000.00-1025.00%
DGX240719P001350002024-07-12 2:56PM EDT135.000.100.000.000.00-13012.50%
DGX240719P001400002024-07-12 12:17PM EDT140.000.270.000.000.00-106.25%
DGX240719P001450002024-07-11 1:58PM EDT145.002.650.000.000.00-500.00%