Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,322.61 -3.67 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,058.11 -14.79 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.77 +37.65 (+3.01%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 1 | 26 |
| 39.80 | 0.00 | - | 15 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 498 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 21 |
| 27.99 | 0.00 | - | 4 | 4 | 115.00 | 0.37 | 0.00 | - | 1 | 46 |
| 17.85 | 0.00 | - | 1 | 15 | 120.00 | 0.50 | -0.05 | -9.09% | 2 | 180 |
| 19.70 | 0.00 | - | 1 | 53 | 125.00 | 0.90 | 0.00 | - | 4 | 85 |
| 10.40 | -3.15 | -23.25% | 1 | 447 | 130.00 | 1.10 | 0.00 | - | 4 | 397 |
| 8.00 | 0.00 | - | 1 | 317 | 135.00 | 2.85 | -0.59 | -17.15% | 3 | 157 |
| 3.90 | -0.77 | -16.49% | 11 | 298 | 140.00 | 4.20 | 0.00 | - | 7 | 56 |
| 2.15 | -0.34 | -13.65% | 2 | 1,200 | 145.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 13 | 614 | 150.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 100 | 155.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 5 | 103 | 160.00 | 29.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.