Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.24 +61.89 (+0.74%) Bitcoin USD
62,955.59 +2,011.73 (+3.30%) CMC Crypto 200
1,300.80 -57.21 (-4.21%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 3 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 385 |
| 17.25 | 0.00 | - | 6 | 41 | 120.00 | 1.10 | 0.00 | - | 1 | 189 |
| 11.60 | 0.00 | - | 1 | 269 | 125.00 | 0.05 | 0.00 | - | 2 | 410 |
| 7.50 | 0.00 | - | 11 | 479 | 130.00 | 0.08 | 0.00 | - | 2 | 305 |
| 2.95 | 0.00 | - | 38 | 972 | 135.00 | 0.42 | 0.00 | - | 27 | 753 |
| 0.70 | 0.00 | - | 31 | 4,199 | 140.00 | 4.44 | 0.00 | - | 5 | 216 |
| 0.30 | 0.00 | - | 1 | 2,209 | 145.00 | 6.00 | 0.00 | - | 12 | 1 |
| 0.15 | 0.00 | - | 13 | 96 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,309 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.