Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGS240621C00051000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 0.80 | 1.90 | 3.70 | 0.00 | - | 1 | 9 | 44.41% |
DGS240920C00051000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.00 | 1.25 | 3.40 | 0.00 | - | - | 5 | 20.04% |
DGS241220C00051000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.25 | 1.70 | 5.90 | 0.00 | - | - | 1 | 31.37% |