Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.05 +6.54 (+0.12%) Dow
38,581.38 -104.94 (-0.27%) Nasdaq
16,833.87 +98.86 (+0.59%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGS240621C00049000 | 2024-02-05 10:36AM EDT | 49.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DGS240621C00051000 | 2024-05-23 1:38PM EDT | 51.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 93.99% |
| DGS240621C00052000 | 2024-05-31 12:27PM EDT | 52.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | 2 | 9 | 57.72% |
| DGS240621C00053000 | 2024-05-20 11:25AM EDT | 53.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.16% |
| DGS240621C00054000 | 2024-01-29 10:30AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGS240621P00052000 | 2024-05-21 2:12PM EDT | 52.00 | 0.25 | 0.20 | 1.80 | 0.00 | - | - | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.