Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.28 +3.77 (+0.07%) Dow
38,557.52 -128.80 (-0.33%) Nasdaq
16,826.14 +91.13 (+0.54%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240621C00074000 | 2024-04-26 2:03PM EDT | 74.00 | 1.40 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 28.83% |
| DGRW240621C00075000 | 2024-05-30 11:27AM EDT | 75.00 | 1.02 | 1.10 | 2.20 | 0.00 | - | 7 | 0 | 25.76% |
| DGRW240621C00076000 | 2024-05-31 12:38PM EDT | 76.00 | 0.50 | 0.50 | 1.40 | 0.00 | - | 7 | 11 | 21.63% |
| DGRW240621C00077000 | 2024-05-28 11:11AM EDT | 77.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 24.15% |
| DGRW240621C00078000 | 2024-05-20 9:46AM EDT | 78.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 20.56% |
| DGRW240621C00079000 | 2024-05-20 9:47AM EDT | 79.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240621P00071000 | 2024-05-10 12:06PM EDT | 71.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 23.15% |
| DGRW240621P00072000 | 2024-05-31 11:46AM EDT | 72.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 17.92% |
| DGRW240621P00073000 | 2024-04-29 12:37PM EDT | 73.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 19.19% |
| DGRW240621P00074000 | 2024-05-22 3:24PM EDT | 74.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 14.75% |
| DGRW240621P00076000 | 2024-05-31 11:33AM EDT | 76.00 | 1.25 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 17.38% |
| DGRW240621P00077000 | 2024-05-23 9:30AM EDT | 77.00 | 0.95 | 0.30 | 2.70 | 0.00 | - | - | 20 | 29.47% |
| DGRW240621P00080000 | 2024-05-30 3:20PM EDT | 80.00 | 4.70 | 2.75 | 5.60 | 0.00 | - | 1 | 0 | 43.14% |
© 2024 Yahoo. All rights reserved.