Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,254.34 -604.10 (-0.90%) CMC Crypto 200
1,404.09 -13.79 (-0.97%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00044000 | 2023-10-19 12:33PM EDT | 44.00 | 7.10 | 7.60 | 8.20 | 0.00 | - | 84 | 84 | 0.00% |
| DGRO240621C00045000 | 2024-01-10 2:36PM EDT | 45.00 | 9.50 | 8.50 | 12.70 | 0.00 | - | 10 | 3 | 137.89% |
| DGRO240621C00047000 | 2024-06-04 11:47AM EDT | 47.00 | 10.20 | 9.50 | 11.00 | 0.00 | - | 2 | 0 | 67.19% |
| DGRO240621C00050000 | 2024-04-04 2:55PM EDT | 50.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 57.62% |
| DGRO240621C00051000 | 2024-06-05 3:50PM EDT | 51.00 | 6.38 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 96.68% |
| DGRO240621C00052000 | 2024-04-12 12:54PM EDT | 52.00 | 4.57 | 4.70 | 6.80 | 0.00 | - | 1 | 23 | 74.12% |
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 53.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240621C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 2.98 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 64.75% |
| DGRO240621C00055000 | 2024-05-30 1:42PM EDT | 55.00 | 2.00 | 1.55 | 2.80 | 0.00 | - | 5 | 20 | 45.90% |
| DGRO240621C00056000 | 2024-06-03 10:05AM EDT | 56.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 55.08% |
| DGRO240621C00057000 | 2024-06-12 11:13AM EDT | 57.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 97 | 42.38% |
| DGRO240621C00058000 | 2024-06-13 12:59PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 35 | 11.43% |
| DGRO240621C00059000 | 2024-06-14 11:36AM EDT | 59.00 | 0.06 | 0.00 | 0.05 | -1.09 | -94.78% | 15 | 15,817 | 16.02% |
| DGRO240621C00060000 | 2024-06-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 26.56% |
| DGRO240621C00061000 | 2024-06-10 12:18PM EDT | 61.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.41% |
| DGRO240621C00062000 | 2024-05-22 11:18AM EDT | 62.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 3 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00043000 | 2023-12-21 4:45PM EDT | 43.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 183.79% |
| DGRO240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DGRO240621P00049000 | 2024-04-30 3:59PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 658 | 67.58% |
| DGRO240621P00050000 | 2024-03-20 1:34PM EDT | 50.00 | 0.13 | 0.10 | 0.35 | 0.00 | - | 1 | 110 | 72.66% |
| DGRO240621P00051000 | 2024-04-15 10:22AM EDT | 51.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 91.41% |
| DGRO240621P00052000 | 2024-03-07 4:14PM EDT | 52.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 8 | 10 | 105.47% |
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DGRO240621P00054000 | 2024-05-09 10:12AM EDT | 54.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 58.40% |
| DGRO240621P00055000 | 2024-05-10 9:53AM EDT | 55.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 50 | 87 | 23.54% |
| DGRO240621P00056000 | 2024-05-14 10:13AM EDT | 56.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 22.27% |
| DGRO240621P00057000 | 2024-06-12 10:43AM EDT | 57.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 61 | 17.53% |
| DGRO240621P00058000 | 2024-06-12 11:37AM EDT | 58.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 2 | 23 | 33.45% |
| DGRO240621P00059000 | 2024-05-17 11:38AM EDT | 59.00 | 0.70 | 0.55 | 2.50 | 0.00 | - | 1 | 0 | 44.82% |
© 2024 Yahoo. All rights reserved.