Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.10 +12.87 (+0.24%) Dow
38,934.97 +156.87 (+0.40%) Nasdaq
17,847.25 -9.77 (-0.05%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 84 | 84 | 44.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 10 | 3 | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 658 |
| 6.90 | 0.00 | - | 1 | 1 | 50.00 | 0.13 | 0.00 | - | 1 | 110 |
| 6.38 | 0.00 | - | 1 | 0 | 51.00 | 0.10 | 0.00 | - | 1 | 20 |
| 4.57 | 0.00 | - | 1 | 23 | 52.00 | 0.29 | 0.00 | - | 8 | 10 |
| 3.38 | 0.00 | - | 1 | 6 | 53.00 | 0.35 | 0.00 | - | 7 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 54.00 | 0.40 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 5 | 20 | 55.00 | 0.45 | 0.00 | - | 50 | 87 |
| 1.50 | 0.00 | - | 1 | 0 | 56.00 | 0.28 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 97 | 57.00 | 0.05 | 0.00 | - | 2 | 61 |
| 0.22 | 0.00 | - | 4 | 34 | 58.00 | 0.67 | 0.00 | - | 2 | 23 |
| 0.06 | 0.00 | - | 15 | 15,804 | 59.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.