Singapore markets closed

iShares Core Dividend Growth ETF (DGRO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.22-0.08 (-0.14%)
At close: 04:00PM EDT
57.31 +0.09 (+0.16%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----43.000.250.00--1
7.100.00-848444.00-----
9.500.00-10345.000.150.00--1
10.200.00-2047.00-----
-----49.000.050.00-3658
6.900.00-1150.000.130.00-1110
6.380.00-1051.000.100.00-120
4.570.00-12352.000.290.00-810
3.380.00-1653.000.350.00-70
2.980.00-1054.000.400.00-22
2.000.00-52055.000.450.00-5087
1.500.00-1056.000.280.00-11
0.550.00-19757.000.200.00-261
0.05-0.02-28.57%13558.000.670.00-223
0.06-1.09-94.78%1515,81759.000.700.00-10
0.050.00-23860.00-----
0.080.00--161.00-----
0.050.00--362.00-----