Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,142.92 +997.02 (+1.53%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 84 | 84 | 44.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 10 | 3 | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 658 |
| 6.90 | 0.00 | - | 1 | 1 | 50.00 | 0.13 | 0.00 | - | 1 | 110 |
| 6.38 | 0.00 | - | 1 | 0 | 51.00 | 0.10 | 0.00 | - | 1 | 20 |
| 4.57 | 0.00 | - | 1 | 23 | 52.00 | 0.29 | 0.00 | - | 8 | 10 |
| 3.38 | 0.00 | - | 1 | 6 | 53.00 | 0.35 | 0.00 | - | 7 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 54.00 | 0.40 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 5 | 20 | 55.00 | 0.45 | 0.00 | - | 50 | 87 |
| 1.50 | 0.00 | - | 1 | 0 | 56.00 | 0.28 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 97 | 57.00 | 0.20 | 0.00 | - | 2 | 61 |
| 0.05 | -0.02 | -28.57% | 1 | 35 | 58.00 | 0.67 | 0.00 | - | 2 | 23 |
| 0.06 | -1.09 | -94.78% | 15 | 15,817 | 59.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.