Yahoo

Mail

Singapore markets close in 3 hours 56 minutes

Straits Times Index
3,316.63
+8.73(+0.26%)
Nikkei
39,106.69
+489.59(+1.27%)
Hang Seng
18,930.02
-265.58(-1.38%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,519.30
-73.77(-0.11%)
CMC Crypto 200
1,514.13
-12.28(-0.80%)

BNY Mellon Appreciation Investor (DGAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.19

-0.14

(-0.32%)

At close: 08:01PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	43.19	43.19	43.19	43.19	43.19	-
21 May 2024	43.33	43.33	43.33	43.33	43.33	-
20 May 2024	43.28	43.28	43.28	43.28	43.28	-
17 May 2024	43.22	43.22	43.22	43.22	43.22	-
16 May 2024	43.13	43.13	43.13	43.13	43.13	-
15 May 2024	43.22	43.22	43.22	43.22	43.22	-
14 May 2024	42.77	42.77	42.77	42.77	42.77	-
13 May 2024	42.66	42.66	42.66	42.66	42.66	-
10 May 2024	42.71	42.71	42.71	42.71	42.71	-
09 May 2024	42.61	42.61	42.61	42.61	42.61	-
08 May 2024	42.35	42.35	42.35	42.35	42.35	-
07 May 2024	42.38	42.38	42.38	42.38	42.38	-
06 May 2024	42.20	42.20	42.20	42.20	42.20	-
03 May 2024	41.83	41.83	41.83	41.83	41.83	-
02 May 2024	41.29	41.29	41.29	41.29	41.29	-
01 May 2024	41.03	41.03	41.03	41.03	41.03	-
30 Apr 2024	41.00	41.00	41.00	41.00	41.00	-
29 Apr 2024	41.69	41.69	41.69	41.69	41.69	-
26 Apr 2024	41.77	41.77	41.77	41.77	41.77	-
25 Apr 2024	41.33	41.33	41.33	41.33	41.33	-
24 Apr 2024	41.49	41.49	41.49	41.49	41.49	-
23 Apr 2024	41.45	41.45	41.45	41.45	41.45	-
22 Apr 2024	41.04	41.04	41.04	41.04	41.04	-
19 Apr 2024	40.66	40.66	40.66	40.66	40.66	-
18 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
17 Apr 2024	41.04	41.04	41.04	41.04	41.04	-
16 Apr 2024	41.14	41.14	41.14	41.14	41.14	-
15 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
12 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
11 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
10 Apr 2024	41.79	41.79	41.79	41.79	41.79	-
09 Apr 2024	42.17	42.17	42.17	42.17	42.17	-
08 Apr 2024	42.14	42.14	42.14	42.14	42.14	-
05 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
04 Apr 2024	41.66	41.66	41.66	41.66	41.66	-
03 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
02 Apr 2024	42.05	42.05	42.05	42.05	42.05	-
01 Apr 2024	42.39	42.39	42.39	42.39	42.39	-
28 Mar 2024	42.43	42.43	42.43	42.43	42.43	-
28 Mar 2024	1.013 Capital gain
27 Mar 2024	43.45	43.45	43.45	43.45	42.44	-
26 Mar 2024	43.14	43.14	43.14	43.14	42.13	-
25 Mar 2024	43.23	43.23	43.23	43.23	42.22	-
22 Mar 2024	43.37	43.37	43.37	43.37	42.36	-
21 Mar 2024	43.59	43.59	43.59	43.59	42.57	-
20 Mar 2024	43.57	43.57	43.57	43.57	42.55	-
19 Mar 2024	43.29	43.29	43.29	43.29	42.28	-
18 Mar 2024	43.15	43.15	43.15	43.15	42.14	-
15 Mar 2024	43.01	43.01	43.01	43.01	42.01	-
14 Mar 2024	43.48	43.48	43.48	43.48	42.47	-
13 Mar 2024	43.36	43.36	43.36	43.36	42.35	-
12 Mar 2024	43.40	43.40	43.40	43.40	42.39	-
11 Mar 2024	42.96	42.96	42.96	42.96	41.96	-
08 Mar 2024	42.93	42.93	42.93	42.93	41.93	-
07 Mar 2024	43.05	43.05	43.05	43.05	42.05	-
06 Mar 2024	42.50	42.50	42.50	42.50	41.51	-
05 Mar 2024	42.38	42.38	42.38	42.38	41.39	-
04 Mar 2024	42.94	42.94	42.94	42.94	41.94	-
01 Mar 2024	43.09	43.09	43.09	43.09	42.09	-
29 Feb 2024	42.83	42.83	42.83	42.83	41.83	-
28 Feb 2024	42.75	42.75	42.75	42.75	41.75	-
27 Feb 2024	42.85	42.85	42.85	42.85	41.85	-
26 Feb 2024	42.98	42.98	42.98	42.98	41.98	-
23 Feb 2024	43.15	43.15	43.15	43.15	42.14	-
22 Feb 2024	43.13	43.13	43.13	43.13	42.12	-
21 Feb 2024	42.45	42.45	42.45	42.45	41.46	-
20 Feb 2024	42.29	42.29	42.29	42.29	41.30	-
16 Feb 2024	42.43	42.43	42.43	42.43	41.44	-
15 Feb 2024	42.59	42.59	42.59	42.59	41.60	-
14 Feb 2024	42.37	42.37	42.37	42.37	41.38	-
13 Feb 2024	41.99	41.99	41.99	41.99	41.01	-
12 Feb 2024	42.59	42.59	42.59	42.59	41.60	-
09 Feb 2024	42.74	42.74	42.74	42.74	41.74	-
08 Feb 2024	42.51	42.51	42.51	42.51	41.52	-
07 Feb 2024	42.53	42.53	42.53	42.53	41.54	-
06 Feb 2024	42.25	42.25	42.25	42.25	41.26	-
05 Feb 2024	42.18	42.18	42.18	42.18	41.20	-
02 Feb 2024	42.30	42.30	42.30	42.30	41.31	-
01 Feb 2024	42.04	42.04	42.04	42.04	41.06	-
31 Jan 2024	41.52	41.52	41.52	41.52	40.55	-
30 Jan 2024	42.02	42.02	42.02	42.02	41.04	-
29 Jan 2024	42.06	42.06	42.06	42.06	41.08	-
26 Jan 2024	41.77	41.77	41.77	41.77	40.80	-
25 Jan 2024	41.66	41.66	41.66	41.66	40.69	-
24 Jan 2024	41.34	41.34	41.34	41.34	40.38	-
23 Jan 2024	41.16	41.16	41.16	41.16	40.20	-
22 Jan 2024	41.02	41.02	41.02	41.02	40.06	-
19 Jan 2024	40.95	40.95	40.95	40.95	40.00	-
18 Jan 2024	40.64	40.64	40.64	40.64	39.69	-
17 Jan 2024	40.25	40.25	40.25	40.25	39.31	-
16 Jan 2024	40.36	40.36	40.36	40.36	39.42	-
12 Jan 2024	40.65	40.65	40.65	40.65	39.70	-
11 Jan 2024	40.56	40.56	40.56	40.56	39.61	-
10 Jan 2024	40.61	40.61	40.61	40.61	39.66	-
09 Jan 2024	40.36	40.36	40.36	40.36	39.42	-
08 Jan 2024	40.46	40.46	40.46	40.46	39.52	-
05 Jan 2024	39.97	39.97	39.97	39.97	39.04	-
04 Jan 2024	40.09	40.09	40.09	40.09	39.16	-
03 Jan 2024	40.22	40.22	40.22	40.22	39.28	-
02 Jan 2024	40.40	40.40	40.40	40.40	39.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,316.63+8.73(+0.26%)

Nikkei39,106.69+489.59(+1.27%)

Hang Seng18,930.02-265.58(-1.38%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,519.30-73.77(-0.11%)

CMC Crypto 2001,514.13-12.28(-0.80%)

BNY Mellon Appreciation Investor (DGAGX)

Straits Times Index
3,316.63
+8.73(+0.26%)

Nikkei
39,106.69
+489.59(+1.27%)

Hang Seng
18,930.02
-265.58(-1.38%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,519.30
-73.77(-0.11%)

CMC Crypto 200
1,514.13
-12.28(-0.80%)