Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,285.49 -19.23 (-0.36%) Dow
38,735.51 -334.08 (-0.86%) Nasdaq
16,935.08 +14.28 (+0.08%) Bitcoin USD
67,498.92 -2,381.56 (-3.41%) CMC Crypto 200
1,468.85 -27.61 (-1.84%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 106 | 1,018 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 153 | 178 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 43 |
| - | - | - | - | - | 100.00 | 0.01 | -0.01 | -50.00% | 10 | 170 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 105.00 | 0.04 | -0.01 | -20.00% | 55 | 161 |
| - | - | - | - | - | 106.00 | 0.09 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 107.00 | 0.06 | -0.03 | -33.33% | 10 | 13 |
| - | - | - | - | - | 108.00 | 0.13 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 109.00 | 0.22 | +0.02 | +10.00% | 15 | 11 |
| 35.65 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | +0.02 | +25.00% | 41 | 107 |
| - | - | - | - | - | 113.00 | 0.25 | +0.10 | +66.67% | 2 | 6 |
| - | - | - | - | - | 114.00 | 0.25 | +0.09 | +56.25% | 9 | 6 |
| - | - | - | - | - | 115.00 | 0.29 | +0.14 | +93.33% | 3 | 115 |
| - | - | - | - | - | 116.00 | 0.26 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 117.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.29 | -0.13 | -30.95% | 19 | 3 |
| - | - | - | - | - | 119.00 | 0.25 | -0.10 | -28.57% | 2 | 12 |
| - | - | - | - | - | 120.00 | 0.44 | +0.08 | +22.22% | 149 | 255 |
| - | - | - | - | - | 121.00 | 0.48 | +0.03 | +6.67% | 30 | 9 |
| - | - | - | - | - | 122.00 | 0.59 | +0.09 | +18.00% | 31 | 7 |
| - | - | - | - | - | 123.00 | 0.54 | -0.01 | -1.82% | 16 | 8 |
| - | - | - | - | - | 124.00 | 0.80 | -0.16 | -16.67% | 9 | 8 |
| - | - | - | - | - | 125.00 | 0.93 | +0.10 | +12.05% | 197 | 3,298 |
| 14.31 | 0.00 | - | 1 | 1 | 126.00 | 1.10 | +0.21 | +23.60% | 87 | 47 |
| 14.63 | 0.00 | - | - | 4 | 127.00 | 1.29 | +0.29 | +29.00% | 233 | 10 |
| - | - | - | - | - | 128.00 | 1.44 | +0.47 | +48.45% | 271 | 26 |
| - | - | - | - | - | 129.00 | 1.61 | +0.32 | +24.81% | 171 | 59 |
| 11.70 | 0.00 | - | 2 | 4 | 130.00 | 1.90 | +0.48 | +34.04% | 368 | 1,840 |
| - | - | - | - | - | 131.00 | 2.14 | +0.50 | +30.49% | 169 | 69 |
| 11.00 | 0.00 | - | - | 2 | 132.00 | 2.41 | +0.61 | +33.89% | 91 | 1,983 |
| - | - | - | - | - | 133.00 | 2.64 | +0.49 | +22.79% | 87 | 36 |
| 9.85 | 0.00 | - | - | 2 | 134.00 | 2.99 | +0.67 | +28.88% | 55 | 21 |
| 10.95 | +1.45 | +15.26% | 12 | 91 | 135.00 | 3.36 | +0.80 | +31.25% | 130 | 488 |
| 9.60 | 0.00 | - | 1 | 9 | 136.00 | 3.72 | +0.87 | +30.53% | 8 | 17 |
| 8.55 | -1.35 | -13.64% | 5 | 11 | 137.00 | 4.15 | +0.90 | +27.69% | 8 | 37 |
| 10.55 | 0.00 | - | 28 | 57 | 138.00 | 4.57 | +0.97 | +26.94% | 32 | 112 |
| 7.75 | -1.10 | -12.43% | 31 | 52 | 139.00 | 4.90 | +1.12 | +29.63% | 4 | 33 |
| 7.15 | -2.25 | -23.94% | 201 | 913 | 140.00 | 5.40 | +1.22 | +29.19% | 96 | 1,155 |
| 6.70 | -2.15 | -24.29% | 5 | 145 | 141.00 | 5.90 | +1.10 | +22.92% | 8 | 88 |
| 6.08 | -2.25 | -27.01% | 18 | 356 | 142.00 | 6.50 | +1.55 | +31.31% | 24 | 278 |
| 5.84 | -2.25 | -27.81% | 24 | 234 | 143.00 | 6.65 | +0.70 | +11.76% | 19 | 279 |
| 5.25 | -1.92 | -26.78% | 49 | 98 | 144.00 | 7.73 | +1.64 | +26.93% | 51 | 327 |
| 4.90 | -1.75 | -26.32% | 337 | 1,288 | 145.00 | 7.70 | +1.11 | +16.84% | 24 | 96 |
| 4.38 | -1.77 | -28.78% | 215 | 219 | 146.00 | 7.95 | +0.75 | +10.42% | 5 | 9 |
| 5.05 | -0.76 | -13.08% | 6 | 17 | 147.00 | 8.20 | +0.58 | +7.61% | 10 | 21 |
| 3.80 | -1.48 | -28.03% | 17 | 192 | 148.00 | 8.95 | -0.75 | -7.73% | 2 | 15 |
| 4.15 | -0.70 | -14.43% | 7 | 22 | 149.00 | 9.55 | +0.55 | +6.11% | 1 | 5 |
| 3.10 | -1.45 | -31.52% | 69 | 2,906 | 150.00 | 10.30 | +0.86 | +9.11% | 2 | 20 |
| 2.57 | -0.93 | -26.57% | 17 | 198 | 152.50 | 10.85 | 0.00 | - | - | 2 |
| 1.95 | -0.98 | -32.78% | 54 | 572 | 155.00 | 15.35 | 0.00 | - | 2 | 16 |
| 1.60 | -0.83 | -34.16% | 50 | 191 | 157.50 | - | - | - | - | - |
| 1.16 | -0.73 | -38.62% | 702 | 4,431 | 160.00 | 20.15 | 0.00 | - | 5 | 7 |
| 1.14 | -0.17 | -12.98% | 16 | 21 | 162.50 | - | - | - | - | - |
| 0.77 | -0.33 | -30.00% | 33 | 94 | 165.00 | - | - | - | - | - |
| 0.55 | -0.41 | -42.71% | 22 | 29 | 167.50 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 78 | 65 | 170.00 | 25.84 | 0.00 | - | 1 | 1 |
| 0.29 | -0.33 | -53.23% | 16 | 12 | 172.50 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 72 | 41 | 175.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 14 | 5 | 177.50 | 32.78 | 0.00 | - | 2 | 0 |
| 0.16 | +0.08 | +100.00% | 3 | 13 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1 | 185.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 116 | 15 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 51 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 205 | 1 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 203 | 203 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 212 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 168 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.