Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.500.00-43455.001.120.00-1364
76.500.00-11860.001.400.00-2245
66.400.00-73265.001.750.00-2183
66.230.00-1470.002.100.00-1249
62.420.00-12575.002.920.00-1294
50.79-3.47-6.40%25080.003.550.00-1430
49.780.00-1685.004.100.00-20170
50.000.00-1290.004.550.00-1203
43.600.00-1295.005.250.00-8266
36.100.00-4110100.006.500.00-1148
45.300.00-430105.009.52+1.79+23.16%500141
37.400.00-2275110.0011.750.00-11474
34.000.00-311115.0011.600.00-2161
26.50-27.56-50.98%267120.0016.25+0.25+1.56%251474
23.70+1.00+4.41%266125.0017.60-0.80-4.35%220457
21.54+0.99+4.82%5141130.0019.600.00-13301
18.850.00-2283135.0018.700.00-530
19.050.00-148140.0021.510.00-1571
15.100.00-147145.0021.000.00-163
13.500.00-2130150.0029.490.00-10314
12.260.00-1189155.0028.350.00-7154
11.17-0.63-5.34%51,063160.0038.200.00-1225
9.330.00-1106165.0033.350.00-115
10.600.00-119170.0031.880.00-15
8.550.00-6289175.0047.700.00-10
6.800.00-11,581180.0043.900.00-11
6.060.00-1184185.0059.600.00-15
5.000.00-296190.00-----
4.740.00-386195.0066.000.00-34
4.50+0.19+4.41%92,303200.0066.200.00-10
3.55-0.75-17.44%5130210.00-----
5.000.00-222220.00-----
2.210.00-2687230.00-----
2.750.00-19240.0095.500.00-10