Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,323.20 +9.06 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.50 -17.21 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,116.55 -1,232.06 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 4 | 0 | 55.00 | 1.00 | 0.00 | - | 12 | 0 |
| 76.50 | 0.00 | - | 1 | 18 | 60.00 | 1.40 | 0.00 | - | 22 | 0 |
| 66.40 | 0.00 | - | 7 | 0 | 65.00 | 1.75 | 0.00 | - | 2 | 0 |
| 66.23 | 0.00 | - | 1 | 0 | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 62.42 | 0.00 | - | 1 | 0 | 75.00 | 2.60 | 0.00 | - | 2 | 0 |
| 50.79 | 0.00 | - | 2 | 0 | 80.00 | 3.20 | 0.00 | - | 3 | 0 |
| 49.78 | 0.00 | - | 1 | 0 | 85.00 | 4.10 | 0.00 | - | 20 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 90.00 | 4.55 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 5.25 | 0.00 | - | 1 | 266 |
| 36.10 | 0.00 | - | 4 | 0 | 100.00 | 6.50 | 0.00 | - | 1 | 148 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 9.75 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 110.00 | 11.55 | 0.00 | - | 16 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 115.00 | 11.60 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 120.00 | 16.25 | 0.00 | - | 251 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 125.00 | 17.60 | 0.00 | - | 220 | 0 |
| 24.00 | 0.00 | - | 9 | 0 | 130.00 | 20.50 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 135.00 | 22.40 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 140.00 | 21.51 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 145.00 | 21.00 | 0.00 | - | 1 | 63 |
| 13.50 | 0.00 | - | 2 | 0 | 150.00 | 29.00 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 155.00 | 28.35 | 0.00 | - | 1 | 154 |
| 11.17 | 0.00 | - | 5 | 0 | 160.00 | 38.20 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 165.00 | 33.35 | 0.00 | - | 1 | 15 |
| 10.60 | 0.00 | - | 1 | 0 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 8.55 | 0.00 | - | 6 | 0 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 180.00 | 43.90 | 0.00 | - | 1 | 1 |
| 6.06 | 0.00 | - | 1 | 0 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 3 | 0 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | 9 | 0 | 200.00 | 66.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 0 | 240.00 | 95.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.