Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,179.88 -704.66 (-1.01%) CMC Crypto 200
1,497.72 -4.94 (-0.33%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG260116C00055000 | 2024-05-09 10:18AM EDT | 55.00 | 86.08 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| DG260116C00060000 | 2024-05-06 3:10PM EDT | 60.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DG260116C00065000 | 2024-02-12 1:51PM EDT | 65.00 | 75.45 | 95.00 | 99.50 | 0.00 | - | 12 | 25 | 106.63% |
| DG260116C00070000 | 2024-04-30 3:43PM EDT | 70.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DG260116C00075000 | 2024-05-06 11:36AM EDT | 75.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| DG260116C00080000 | 2024-02-28 11:20AM EDT | 80.00 | 70.84 | 79.10 | 83.50 | 0.00 | - | 1 | 49 | 82.90% |
| DG260116C00085000 | 2024-03-08 10:58AM EDT | 85.00 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 87.32% |
| DG260116C00090000 | 2024-02-16 1:44PM EDT | 90.00 | 62.60 | 67.65 | 71.95 | 0.00 | - | 1 | 3 | 68.34% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 95.00 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 33.01% |
| DG260116C00100000 | 2024-05-10 3:44PM EDT | 100.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 105.00 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 74.73% |
| DG260116C00110000 | 2024-05-17 3:11PM EDT | 110.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 115.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 120.00 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 59.22% |
| DG260116C00125000 | 2024-05-06 11:46AM EDT | 125.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DG260116C00130000 | 2024-05-10 1:40PM EDT | 130.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| DG260116C00135000 | 2024-05-16 10:37AM EDT | 135.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| DG260116C00140000 | 2024-05-22 12:32PM EDT | 140.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DG260116C00145000 | 2024-05-21 1:38PM EDT | 145.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
| DG260116C00150000 | 2024-05-21 1:38PM EDT | 150.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.78% |
| DG260116C00155000 | 2024-05-13 11:56AM EDT | 155.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 1.56% |
| DG260116C00160000 | 2024-05-15 11:12AM EDT | 160.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 165.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 170.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| DG260116C00175000 | 2024-05-21 2:46PM EDT | 175.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 101 | 283 | 3.13% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 180.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| DG260116C00185000 | 2024-05-08 2:43PM EDT | 185.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 3.13% |
| DG260116C00190000 | 2024-05-10 1:36PM EDT | 190.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| DG260116C00195000 | 2024-05-13 12:44PM EDT | 195.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| DG260116C00200000 | 2024-05-17 2:13PM EDT | 200.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,303 | 6.25% |
| DG260116C00210000 | 2024-05-08 2:43PM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| DG260116C00230000 | 2024-05-06 12:48PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| DG260116C00240000 | 2024-05-20 12:51PM EDT | 240.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG260116P00055000 | 2024-05-21 2:00PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| DG260116P00060000 | 2024-05-21 2:38PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| DG260116P00065000 | 2024-04-29 3:30PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| DG260116P00070000 | 2024-04-30 3:57PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| DG260116P00075000 | 2024-04-24 11:58AM EDT | 75.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| DG260116P00080000 | 2024-05-20 1:18PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 130 | 399 | 12.50% |
| DG260116P00085000 | 2024-05-22 1:46PM EDT | 85.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| DG260116P00090000 | 2024-05-20 3:45PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 6.25% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 6.25% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| DG260116P00105000 | 2024-05-20 3:49PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| DG260116P00110000 | 2024-05-21 10:20AM EDT | 110.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| DG260116P00115000 | 2024-05-20 11:39AM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| DG260116P00120000 | 2024-05-16 12:04PM EDT | 120.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| DG260116P00125000 | 2024-05-16 12:04PM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 1.56% |
| DG260116P00130000 | 2024-05-16 12:04PM EDT | 130.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
| DG260116P00135000 | 2024-05-16 12:04PM EDT | 135.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| DG260116P00140000 | 2024-05-16 12:04PM EDT | 140.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.20% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 145.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DG260116P00150000 | 2024-05-15 11:31AM EDT | 150.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 11 | 304 | 0.00% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 155.00 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 29.36% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 160.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 165.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 170.00 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 20.26% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 175.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116P00180000 | 2024-05-17 3:08PM EDT | 180.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 185.00 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 36.46% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 195.00 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 36.15% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 200.00 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 23.95% |
| DG260116P00240000 | 2024-05-17 9:51AM EDT | 240.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.