Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.49 +12.35 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.77 -25.94 (-0.14%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.78 +19.66 (+1.57%)
(DG)
. Currency in USD
Add to watchlist
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.84 | 0.00 | - | 1 | 0 | 70.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 3.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 8 | 0 |
| 34.50 | 0.00 | - | 5 | 0 | 100.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 4 | 0 |
| 47.55 | 0.00 | - | - | 5 | 110.00 | 7.40 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 2 | 115.00 | 10.27 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 120.00 | 12.04 | 0.00 | - | 3 | 0 |
| 19.06 | 0.00 | - | - | 0 | 125.00 | 14.45 | 0.00 | - | 25 | 0 |
| 18.05 | 0.00 | - | 10 | 0 | 130.00 | 17.15 | 0.00 | - | 7 | 0 |
| 13.95 | 0.00 | - | 8 | 0 | 135.00 | 21.15 | 0.00 | - | 13 | 0 |
| 15.05 | 0.00 | - | 25 | 0 | 140.00 | 22.38 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 145.00 | 23.70 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 150.00 | 26.40 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 1 | 0 | 155.00 | 24.60 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 11 | 0 | 160.00 | 28.30 | 0.00 | - | 1 | 6 |
| 8.70 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 8 | 0 | 170.00 | 30.00 | 0.00 | - | 9 | 9 |
| 4.80 | 0.00 | - | 10 | 0 | 175.00 | 35.85 | 0.00 | - | - | 64 |
| 4.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 0 | 185.00 | 58.45 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 2 | 0 | 190.00 | 56.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.