Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,628.78
+362.23(+0.55%)
CMC Crypto 200
1,376.89
-40.98(-2.89%)

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

125.79

+1.67

(+1.35%)

At close: 04:00PM EDT

125.50

-0.29

(-0.23%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
76.84	0.00	-	1	1	70.00	1.30	0.00	-	10	13
-	-	-	-	-	75.00	1.47	0.00	-	-	1
-	-	-	-	-	80.00	2.20	0.00	-	2	11
-	-	-	-	-	85.00	2.80	0.00	-	1	454
-	-	-	-	-	90.00	3.55	0.00	-	10	314
-	-	-	-	-	95.00	4.20	0.00	-	8	27
32.95	0.00	-	9	12	100.00	5.90	0.00	-	1	103
-	-	-	-	-	105.00	7.10	0.00	-	4	62
47.55	0.00	-	-	5	110.00	8.80	0.00	-	2	330
37.95	0.00	-	1	2	115.00	10.27	0.00	-	2	51
22.20	0.00	-	2	3	120.00	11.60	0.00	-	32	105
-	-	-	-	-	125.00	15.40	-0.13	-0.84%	1	179
18.05	0.00	-	10	17	130.00	18.20	+0.20	+1.11%	5	132
13.95	0.00	-	8	35	135.00	21.15	+0.55	+2.67%	13	242
15.05	0.00	-	25	8	140.00	24.05	0.00	-	1	152
11.60	0.00	-	3	7	145.00	23.70	0.00	-	6	31
9.45	0.00	-	1	177	150.00	17.15	0.00	-	1	2
12.16	0.00	-	1	11	155.00	24.60	0.00	-	-	9
8.10	0.00	-	1	18	160.00	28.30	0.00	-	1	6
8.70	0.00	-	1	2	165.00	-	-	-	-	-
12.75	0.00	-	5	37	170.00	30.00	0.00	-	9	9
4.75	0.00	-	7	31	175.00	35.85	0.00	-	-	64
4.56	0.00	-	2	1,535	180.00	-	-	-	-	-
7.95	0.00	-	2	23	185.00	58.45	0.00	-	-	1
3.23	0.00	-	2	51	190.00	56.50	0.00	-	1	0
6.10	0.00	-	15	132	195.00	-	-	-	-	-
1.95	0.00	-	2	9	200.00	-	-	-	-	-
1.97	0.00	-	1	57	210.00	-	-	-	-	-
1.40	0.00	-	2	2	220.00	-	-	-	-	-
1.15	0.00	-	1	1	230.00	-	-	-	-	-
2.50	0.00	-	2	5	240.00	-	-	-	-	-