Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,327.18 +20.17 (+0.38%) Dow
39,563.80 -107.24 (-0.27%) Nasdaq
16,946.97 +145.43 (+0.87%) Bitcoin USD
68,583.21 -908.48 (-1.31%) CMC Crypto 200
1,497.30 -5.36 (-0.36%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 100.00 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 61.27% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 44.24% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG250620C00130000 | 2024-05-16 3:30PM EDT | 130.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DG250620C00135000 | 2024-05-15 12:22PM EDT | 135.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DG250620C00140000 | 2024-05-22 11:05AM EDT | 140.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 145.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| DG250620C00150000 | 2024-05-20 12:13PM EDT | 150.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| DG250620C00160000 | 2024-05-20 12:39PM EDT | 160.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 165.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DG250620C00170000 | 2024-05-21 10:35AM EDT | 170.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| DG250620C00175000 | 2024-05-22 2:32PM EDT | 175.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| DG250620C00180000 | 2024-05-22 3:13PM EDT | 180.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,533 | 6.25% |
| DG250620C00185000 | 2024-05-20 3:03PM EDT | 185.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DG250620C00190000 | 2024-05-22 3:52PM EDT | 190.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| DG250620C00195000 | 2024-05-22 10:53AM EDT | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 6.25% |
| DG250620C00200000 | 2024-05-21 3:51PM EDT | 200.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| DG250620C00210000 | 2024-05-22 9:56AM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| DG250620C00220000 | 2024-05-07 9:42AM EDT | 220.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DG250620C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00080000 | 2024-05-22 9:32AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DG250620P00085000 | 2024-05-21 12:58PM EDT | 85.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 12.50% |
| DG250620P00090000 | 2024-05-20 1:20PM EDT | 90.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 12.50% |
| DG250620P00095000 | 2024-05-08 11:40AM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DG250620P00100000 | 2024-05-20 11:09AM EDT | 100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 6.25% |
| DG250620P00105000 | 2024-05-09 3:25PM EDT | 105.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| DG250620P00110000 | 2024-05-22 1:19PM EDT | 110.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 75 | 302 | 6.25% |
| DG250620P00115000 | 2024-05-15 1:08PM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| DG250620P00120000 | 2024-05-20 1:51PM EDT | 120.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 3.13% |
| DG250620P00125000 | 2024-05-20 3:12PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 3.13% |
| DG250620P00130000 | 2024-05-20 3:11PM EDT | 130.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 1.56% |
| DG250620P00135000 | 2024-05-21 2:35PM EDT | 135.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| DG250620P00140000 | 2024-05-21 2:37PM EDT | 140.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.39% |
| DG250620P00145000 | 2024-05-16 2:01PM EDT | 145.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 32.98% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 160.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 19.56% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 29.72% |
© 2024 Yahoo. All rights reserved.