Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,325.90 +11.76 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.99 -23.72 (-0.13%) FTSE 100
8,282.75 +1.20 (+0.01%) Bitcoin USD
61,056.18 -1,165.70 (-1.87%) CMC Crypto 200
1,268.52 +19.40 (+1.55%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.52 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 5 | 0 | 100.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 3.95 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 110.00 | 6.65 | 0.00 | - | 2 | 0 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 8.40 | 0.00 | - | 4 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 120.00 | 10.85 | 0.00 | - | 16 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 125.00 | 10.69 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 130.00 | 14.70 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 135.00 | 14.45 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 140.00 | 21.80 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 2 | 0 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
| 8.93 | 0.00 | - | 1 | 0 | 150.00 | 24.10 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 2 | 0 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 6.10 | 0.00 | - | 1 | 0 | 160.00 | 33.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 36 | 0 | 170.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.