Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.310.00-14
-----85.001.650.00--3
-----90.002.200.00-237
-----95.002.900.00-13
31.690.00-510100.004.00-0.05-1.23%10341
-----105.003.950.00-1138
51.000.00--8110.007.100.00-200297
43.650.00-612115.008.65+2.74+46.36%16023
25.200.00-28120.0010.85-0.36-3.21%1675
15.800.00-68125.0012.270.00-368
17.100.00-13130.0014.700.00-145
11.370.00-115135.0014.450.00-128
8.900.00-122140.0021.800.00-114
8.280.00-262145.0016.800.00-88
8.930.00-156150.0024.100.00-12
5.680.00-283155.0016.300.00-122
4.600.00-861160.0033.000.00-210
11.600.00-136165.00-----
3.45-0.24-6.50%3661170.00-----
3.700.00-16175.00-----
2.250.00-122180.00-----
2.350.00-258185.00-----
5.450.00-350190.00-----
4.000.00-230195.0052.110.00--1
4.770.00-148200.00-----
2.940.00-77210.00-----
0.940.00-99220.00-----
0.010.00-14230.00-----