Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.41 -11.62 (-0.22%) Dow
38,833.78 +26.45 (+0.07%) Nasdaq
17,142.72 -45.18 (-0.26%) Bitcoin USD
70,958.09 -498.21 (-0.70%) CMC Crypto 200
1,517.25 -7.55 (-0.50%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 100.00 | 48.00 | 35.55 | 36.45 | 0.00 | - | 1 | 7 | 43.96% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 60.77% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 63.38% |
| DG250321C00120000 | 2024-05-30 11:16AM EDT | 120.00 | 25.20 | 21.85 | 23.80 | 0.00 | - | 2 | 8 | 41.98% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 125.00 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 58.28% |
| DG250321C00130000 | 2024-05-30 3:35PM EDT | 130.00 | 15.50 | 16.40 | 16.90 | 0.00 | - | 1 | 2 | 37.05% |
| DG250321C00135000 | 2024-05-31 2:04PM EDT | 135.00 | 17.20 | 14.10 | 14.90 | 0.00 | - | 4 | 12 | 37.16% |
| DG250321C00140000 | 2024-05-30 3:29PM EDT | 140.00 | 11.20 | 11.75 | 12.50 | 0.00 | - | 1 | 21 | 35.93% |
| DG250321C00145000 | 2024-05-31 1:04PM EDT | 145.00 | 12.38 | 9.95 | 10.65 | 0.00 | - | 8 | 61 | 35.44% |
| DG250321C00150000 | 2024-05-30 10:06AM EDT | 150.00 | 16.00 | 7.80 | 8.95 | 0.00 | - | 2 | 56 | 34.83% |
| DG250321C00155000 | 2024-05-31 9:41AM EDT | 155.00 | 8.20 | 7.30 | 7.65 | 0.00 | - | 2 | 82 | 34.71% |
| DG250321C00160000 | 2024-06-06 12:11PM EDT | 160.00 | 6.35 | 5.30 | 6.35 | -5.90 | -48.16% | 8 | 53 | 34.19% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 165.00 | 11.60 | 4.35 | 5.30 | 0.00 | - | 1 | 36 | 33.87% |
| DG250321C00170000 | 2024-05-29 12:21PM EDT | 170.00 | 9.25 | 4.10 | 4.40 | 0.00 | - | 10 | 55 | 33.58% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 175.00 | 3.70 | 3.15 | 3.80 | -3.50 | -48.61% | 1 | 5 | 33.82% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 180.00 | 6.05 | 2.68 | 3.15 | 0.00 | - | 1 | 21 | 33.59% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 2.30 | 2.61 | 0.00 | - | 2 | 58 | 33.42% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 5.45 | 1.94 | 2.18 | 0.00 | - | 3 | 50 | 33.36% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 1.61 | 1.83 | 0.00 | - | 2 | 30 | 33.36% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 200.00 | 4.77 | 1.30 | 1.55 | 0.00 | - | 1 | 48 | 33.44% |
| DG250321C00210000 | 2024-05-28 12:04PM EDT | 210.00 | 2.94 | 0.94 | 1.15 | 0.00 | - | 7 | 7 | 33.84% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 220.00 | 0.94 | 0.00 | 0.93 | 0.00 | - | 9 | 9 | 34.74% |
| DG250321C00230000 | 2024-06-05 12:27PM EDT | 230.00 | 0.01 | 0.00 | 2.57 | 0.00 | - | 1 | 4 | 46.01% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-06-06 10:36AM EDT | 80.00 | 1.05 | 1.00 | 1.29 | -0.32 | -23.36% | 2 | 1 | 38.94% |
| DG250321P00085000 | 2024-05-20 2:08PM EDT | 85.00 | 1.65 | 1.49 | 1.64 | 0.00 | - | - | 3 | 37.20% |
| DG250321P00090000 | 2024-06-04 3:02PM EDT | 90.00 | 1.75 | 2.00 | 2.16 | 0.00 | - | 10 | 35 | 35.99% |
| DG250321P00095000 | 2024-05-30 12:23PM EDT | 95.00 | 2.70 | 2.65 | 2.98 | +0.05 | +1.89% | 1 | 1 | 35.55% |
| DG250321P00100000 | 2024-06-06 10:07AM EDT | 100.00 | 3.10 | 3.45 | 3.60 | +0.20 | +6.90% | 10 | 323 | 33.69% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 105.00 | 3.95 | 4.50 | 5.55 | 0.00 | - | 1 | 138 | 35.67% |
| DG250321P00110000 | 2024-06-03 12:39PM EDT | 110.00 | 4.90 | 5.00 | 6.75 | 0.00 | - | 1 | 97 | 34.41% |
| DG250321P00115000 | 2024-05-28 11:56AM EDT | 115.00 | 5.91 | 7.15 | 8.00 | 0.00 | - | 2 | 23 | 32.81% |
| DG250321P00120000 | 2024-06-03 12:39PM EDT | 120.00 | 7.38 | 8.15 | 9.20 | 0.00 | - | 1 | 65 | 30.64% |
| DG250321P00125000 | 2024-05-24 2:26PM EDT | 125.00 | 8.40 | 10.70 | 11.25 | 0.00 | - | 5 | 65 | 29.97% |
| DG250321P00130000 | 2024-06-05 12:19PM EDT | 130.00 | 11.40 | 12.95 | 13.50 | 0.00 | - | 13 | 45 | 29.13% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 15.20 | 16.05 | 0.00 | - | 1 | 28 | 28.35% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 140.00 | 15.28 | 18.00 | 19.75 | 0.00 | - | 1 | 14 | 29.46% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 21.45 | 22.20 | 0.00 | - | 8 | 8 | 27.22% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 23.85 | 25.50 | 0.00 | - | 1 | 2 | 26.22% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 18.23% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 160.00 | 33.00 | 31.05 | 33.15 | 0.00 | - | 2 | 10 | 24.90% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.