Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,324.15 +10.01 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.78 -21.93 (-0.12%) FTSE 100
8,285.52 +3.97 (+0.05%) Bitcoin USD
61,056.18 -1,165.70 (-1.87%) CMC Crypto 200
1,268.52 +19.40 (+1.55%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.10 | 0.00 | - | 4 | 0 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.36 | 0.00 | - | 18 | 0 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.37 | 0.00 | - | 10 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.56 | 0.00 | - | 3 | 0 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.75 | 0.00 | - | 10 | 0 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 0.75 | 0.00 | - | 3 | 0 |
| 44.98 | 0.00 | - | 1 | 0 | 85.00 | 0.97 | 0.00 | - | 1 | 0 |
| 45.22 | 0.00 | - | 1 | 0 | 90.00 | 1.31 | 0.00 | - | 2 | 0 |
| 50.93 | 0.00 | - | 1 | 0 | 95.00 | 1.79 | 0.00 | - | 3 | 0 |
| 37.98 | 0.00 | - | 3 | 0 | 100.00 | 2.70 | 0.00 | - | 1 | 0 |
| 42.31 | 0.00 | - | 1 | 0 | 105.00 | 3.14 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 110.00 | 4.30 | 0.00 | - | 1 | 0 |
| 29.42 | 0.00 | - | 1 | 0 | 115.00 | 7.18 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 14 | 0 | 120.00 | 7.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 125.00 | 9.90 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 130.00 | 11.20 | 0.00 | - | 5 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 135.00 | 14.00 | 0.00 | - | 7 | 0 |
| 9.90 | 0.00 | - | 32 | 0 | 140.00 | 19.59 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 145.00 | 22.63 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 150.00 | 23.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 155.00 | 25.65 | 0.00 | - | 5 | 0 |
| 4.26 | 0.00 | - | 1 | 0 | 160.00 | 31.30 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 165.00 | 27.58 | 0.00 | - | 1 | 45 |
| 2.88 | 0.00 | - | 16 | 0 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 1.83 | 0.00 | - | 2 | 0 | 175.00 | 41.70 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 1.16 | 0.00 | - | 2 | 0 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 1.13 | 0.00 | - | 255 | 0 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 0.98 | 0.00 | - | 8 | 0 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 6 | 0 | 210.00 | 83.29 | 0.00 | - | 173 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 220.00 | 95.70 | 0.00 | - | 240 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 230.00 | 100.51 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 240.00 | 110.53 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 27 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 162 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.