Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,652.39 +386.71 (+0.58%) CMC Crypto 200
1,380.58 -37.29 (-2.63%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.23 | 0.00 | - | 1 | 401 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.36 | 0.00 | - | 18 | 62 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.37 | 0.00 | - | 10 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.56 | 0.00 | - | 3 | 46 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.75 | 0.00 | - | 10 | 596 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 0.75 | 0.00 | - | 3 | 843 |
| 44.98 | 0.00 | - | 1 | 25 | 85.00 | 1.14 | 0.00 | - | 3 | 711 |
| 45.22 | 0.00 | - | 1 | 234 | 90.00 | 1.75 | 0.00 | - | 1 | 2,395 |
| 50.93 | 0.00 | - | 2 | 311 | 95.00 | 2.42 | 0.00 | - | 12 | 636 |
| 37.98 | 0.00 | - | 3 | 401 | 100.00 | 3.23 | -0.07 | -2.12% | 7 | 3,287 |
| 42.31 | 0.00 | - | 1 | 100 | 105.00 | 4.05 | 0.00 | - | 6 | 507 |
| 23.00 | -15.00 | -39.47% | 10 | 111 | 110.00 | 5.40 | 0.00 | - | 2 | 2,236 |
| 29.42 | 0.00 | - | 1 | 132 | 115.00 | 7.40 | 0.00 | - | 1 | 1,379 |
| 14.99 | 0.00 | - | 1 | 728 | 120.00 | 9.50 | -0.03 | -0.31% | 4 | 2,047 |
| 13.70 | 0.00 | - | 417 | 550 | 125.00 | 12.18 | 0.00 | - | 4 | 464 |
| 11.05 | 0.00 | - | 8 | 587 | 130.00 | 14.45 | 0.00 | - | 2 | 2,465 |
| 9.15 | 0.00 | - | 3 | 492 | 135.00 | 17.10 | 0.00 | - | 2 | 1,117 |
| 7.35 | 0.00 | - | 43 | 1,026 | 140.00 | 20.79 | -0.07 | -0.34% | 14 | 282 |
| 6.22 | +0.22 | +3.67% | 2 | 529 | 145.00 | 25.10 | 0.00 | - | 39 | 477 |
| 5.10 | +0.10 | +2.00% | 3 | 598 | 150.00 | 22.30 | 0.00 | - | 5 | 844 |
| 4.00 | -0.08 | -1.96% | 9 | 1,333 | 155.00 | 25.65 | 0.00 | - | 5 | 788 |
| 3.30 | +0.15 | +4.76% | 1 | 780 | 160.00 | 27.10 | 0.00 | - | 3 | 318 |
| 2.80 | 0.00 | - | 1 | 403 | 165.00 | 27.58 | 0.00 | - | 1 | 45 |
| 2.03 | 0.00 | - | 8 | 467 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 1.45 | 0.00 | - | 1 | 2,342 | 175.00 | 41.70 | 0.00 | - | 16 | 28 |
| 1.60 | 0.00 | - | 13 | 2,514 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 1.30 | 0.00 | - | 2 | 301 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 1.05 | 0.00 | - | 1 | 1,693 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 0.89 | 0.00 | - | 2 | 313 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 1,889 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 6 | 741 | 210.00 | 85.25 | -2.70 | -3.07% | 30 | 50 |
| 0.38 | 0.00 | - | 4 | 484 | 220.00 | 95.25 | -1.90 | -1.96% | 30 | 98 |
| 0.35 | 0.00 | - | 1 | 418 | 230.00 | 100.51 | 0.00 | - | 5 | 5 |
| 0.25 | +0.02 | +8.70% | 46 | 168 | 240.00 | 110.53 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 12 | 382 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 325 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 27 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 68 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 162 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 106 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 215 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 28 | 484 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 54 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 766 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 161 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.