Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.500.00--560.000.550.00-13
-----65.000.200.00-12
84.520.00-2270.001.290.00-13
-----75.001.100.00-112
75.260.00--280.000.440.00-122
-----85.000.590.00-169
-----90.000.920.00-22148
34.940.00-1295.001.390.00-1346
29.600.00-622100.002.160.00-11,550
-----105.003.07+0.13+4.42%1145
27.900.00-13110.004.30+0.75+21.13%1131
16.220.00-17115.006.010.00-1304
15.600.00-214120.007.500.00-31,086
11.55+1.15+11.06%259125.009.880.00-24523
8.600.00-5110130.0013.280.00-11759
6.30-0.25-3.82%8232135.0015.600.00-77370
5.45+0.45+9.00%57654140.0019.710.00-1356
3.800.00-2699145.0020.150.00-5469
2.90+0.10+3.57%10271150.0023.200.00-24204
2.05-0.79-27.82%25754155.0027.700.00-282776
1.83+0.15+8.93%1801160.0032.900.00-4104
1.500.00-11237165.0025.120.00-124
1.06+0.22+26.19%351,033170.0022.150.00-213
0.69+0.04+6.15%4143175.0029.200.00-720
0.700.00-1198180.0040.150.00-15
0.510.00-4258185.0056.300.00--4
0.530.00-30508190.0057.700.00--0
0.540.00-1237195.00-----
0.400.00-1104200.00-----
0.340.00-186210.00-----
0.210.00-23220.00-----
1.320.00--1230.00-----
0.790.00-10240.00-----