Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,325.92 +11.78 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.57 -10.14 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,269.61 +20.49 (+1.64%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 75.26 | 0.00 | - | - | 2 | 80.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 22 | 0 |
| 34.94 | 0.00 | - | 1 | 0 | 95.00 | 1.39 | 0.00 | - | 1 | 0 |
| 33.68 | 0.00 | - | 1 | 0 | 100.00 | 1.33 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 105.00 | 2.44 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 3 | 110.00 | 2.82 | 0.00 | - | 1 | 0 |
| 16.22 | 0.00 | - | 1 | 0 | 115.00 | 3.75 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 120.00 | 5.02 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 125.00 | 6.90 | 0.00 | - | 33 | 0 |
| 11.55 | 0.00 | - | 3 | 0 | 130.00 | 8.90 | 0.00 | - | 17 | 0 |
| 8.70 | 0.00 | - | 135 | 0 | 135.00 | 11.60 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 140.00 | 14.95 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 145.00 | 20.15 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 150.00 | 23.20 | 0.00 | - | 24 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 155.00 | 27.70 | 0.00 | - | 282 | 0 |
| 1.89 | 0.00 | - | 49 | 0 | 160.00 | 32.90 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 12 | 0 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
| 1.23 | 0.00 | - | 2 | 0 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
| 0.95 | 0.00 | - | 2 | 0 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
| 0.65 | 0.00 | - | 5 | 0 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
| 0.57 | 0.00 | - | 5 | 0 | 185.00 | 56.30 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 2 | 0 | 190.00 | 57.70 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.