Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,324.26 +10.12 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.35 -12.36 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,132.39 -1,222.86 (-1.96%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 60.00 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 125.27% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 70.00 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 247.75% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 80.00 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 213.68% |
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 95.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00100000 | 2024-06-24 11:24AM EDT | 100.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00105000 | 2024-06-21 3:39PM EDT | 105.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 110.00 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 82.06% |
| DG241115C00115000 | 2024-06-12 12:48PM EDT | 115.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00120000 | 2024-06-24 12:56PM EDT | 120.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG241115C00125000 | 2024-06-14 3:39PM EDT | 125.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG241115C00130000 | 2024-06-24 12:17PM EDT | 130.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG241115C00135000 | 2024-06-24 3:41PM EDT | 135.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| DG241115C00140000 | 2024-06-24 10:29AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DG241115C00145000 | 2024-06-24 2:52PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DG241115C00150000 | 2024-06-24 3:40PM EDT | 150.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG241115C00155000 | 2024-06-24 2:11PM EDT | 155.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DG241115C00160000 | 2024-06-20 3:00PM EDT | 160.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DG241115C00165000 | 2024-06-20 1:08PM EDT | 165.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DG241115C00170000 | 2024-06-21 12:30PM EDT | 170.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG241115C00175000 | 2024-06-24 1:45PM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115C00180000 | 2024-06-17 1:26PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG241115C00185000 | 2024-06-24 10:03AM EDT | 185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG241115C00190000 | 2024-06-24 10:21AM EDT | 190.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115C00195000 | 2024-06-05 1:40PM EDT | 195.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00200000 | 2024-06-03 12:27PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00210000 | 2024-05-30 3:33PM EDT | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00220000 | 2024-06-10 12:16PM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 230.00 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 49.15% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 240.00 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 50.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 60.00 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 82.18% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 65.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 60.45% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 70.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 72.14% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 75.00 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 58.62% |
| DG241115P00080000 | 2024-06-10 11:05AM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115P00085000 | 2024-06-17 10:17AM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DG241115P00090000 | 2024-06-12 3:36PM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG241115P00095000 | 2024-06-13 3:11PM EDT | 95.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115P00100000 | 2024-06-24 10:17AM EDT | 100.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115P00105000 | 2024-06-18 9:40AM EDT | 105.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG241115P00110000 | 2024-06-24 9:50AM EDT | 110.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG241115P00115000 | 2024-06-24 1:40PM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG241115P00120000 | 2024-06-24 11:53AM EDT | 120.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG241115P00125000 | 2024-06-24 2:21PM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DG241115P00130000 | 2024-06-24 11:53AM EDT | 130.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| DG241115P00135000 | 2024-06-24 10:32AM EDT | 135.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG241115P00140000 | 2024-06-24 9:44AM EDT | 140.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG241115P00145000 | 2024-06-10 2:17PM EDT | 145.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG241115P00150000 | 2024-05-30 2:59PM EDT | 150.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DG241115P00155000 | 2024-06-07 10:37AM EDT | 155.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| DG241115P00160000 | 2024-06-10 3:15PM EDT | 160.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 165.00 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 0.00% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 170.00 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 175.00 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 180.00 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 185.00 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 190.00 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.