Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,324.70 +10.56 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.66 +0.95 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 100.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.22 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | - | 0 | 110.00 | 2.50 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 115.00 | 2.42 | 0.00 | - | 30 | 0 |
| 11.32 | 0.00 | - | 1 | 0 | 120.00 | 3.75 | 0.00 | - | 19 | 0 |
| 11.75 | 0.00 | - | 5 | 0 | 125.00 | 5.30 | 0.00 | - | 6 | 0 |
| 9.15 | 0.00 | - | 15 | 0 | 130.00 | 7.45 | 0.00 | - | 13 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 135.00 | 10.20 | 0.00 | - | 16 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 140.00 | 14.50 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 37 | 0 | 145.00 | 19.95 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 83 | 0 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 10 | 0 | 160.00 | 33.00 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.