Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,321.80 +7.66 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.84 -27.87 (-0.15%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,101.82 -1,215.06 (-1.95%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 100.00 | 0.28 | 0.00 | - | 20 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 105.00 | 0.52 | 0.00 | - | 2 | 0 |
| 16.31 | 0.00 | - | 1 | 0 | 110.00 | 0.46 | 0.00 | - | 9 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 115.00 | 0.88 | 0.00 | - | 8 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 120.00 | 1.66 | 0.00 | - | 25 | 0 |
| 9.00 | 0.00 | - | 26 | 0 | 125.00 | 2.98 | 0.00 | - | 81 | 0 |
| 5.80 | 0.00 | - | 114 | 0 | 130.00 | 4.90 | 0.00 | - | 27 | 0 |
| 3.70 | 0.00 | - | 21 | 0 | 135.00 | 7.60 | 0.00 | - | 19 | 0 |
| 2.20 | 0.00 | - | 104 | 0 | 140.00 | 12.50 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 37 | 0 | 145.00 | 14.64 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 150.00 | 19.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 155.00 | 29.38 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 160.00 | 20.65 | 0.00 | - | 3 | 11 |
| 0.19 | 0.00 | - | 18 | 0 | 165.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | 17.05 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 214 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.