Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,336.48 +6.47 (+0.19%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,459.35 +34.39 (+0.19%) FTSE 100
8,257.70 +10.75 (+0.13%) Bitcoin USD
70,968.55 -288.73 (-0.41%) CMC Crypto 200
1,519.62 -5.18 (-0.34%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 100.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 105.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 110.00 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 123.80% |
| DG240816C00115000 | 2024-05-31 11:29AM EDT | 115.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DG240816C00120000 | 2024-05-31 10:09AM EDT | 120.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816C00125000 | 2024-05-30 3:53PM EDT | 125.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816C00130000 | 2024-06-05 3:12PM EDT | 130.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240816C00135000 | 2024-06-05 2:05PM EDT | 135.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DG240816C00140000 | 2024-06-05 3:50PM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| DG240816C00145000 | 2024-06-05 3:50PM EDT | 145.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DG240816C00150000 | 2024-06-05 3:50PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DG240816C00155000 | 2024-06-05 3:36PM EDT | 155.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240816C00160000 | 2024-06-05 12:37PM EDT | 160.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG240816C00165000 | 2024-06-05 10:16AM EDT | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240816C00170000 | 2024-06-04 10:16AM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240816C00175000 | 2024-06-04 10:42AM EDT | 175.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240816C00180000 | 2024-05-31 3:03PM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG240816C00185000 | 2024-05-30 12:09PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240816C00190000 | 2024-05-31 12:32PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 195.00 | 0.28 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 40.04% |
| DG240816C00200000 | 2024-06-03 3:11PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240816C00210000 | 2024-05-15 12:09PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 220.00 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 49.76% |
| DG240816C00230000 | 2024-03-13 3:54PM EDT | 230.00 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 54.49% |
| DG240816C00240000 | 2024-03-22 2:24PM EDT | 240.00 | 0.17 | 0.02 | 0.16 | 0.00 | - | 6 | 9 | 52.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00065000 | 2024-03-06 10:45AM EDT | 65.00 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 86.67% |
| DG240816P00075000 | 2024-03-14 12:43PM EDT | 75.00 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 62.60% |
| DG240816P00080000 | 2024-05-23 10:49AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240816P00085000 | 2024-05-30 12:46PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DG240816P00090000 | 2024-05-20 1:58PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240816P00095000 | 2024-05-30 10:49AM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816P00100000 | 2024-05-30 9:32AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816P00105000 | 2024-06-03 3:58PM EDT | 105.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240816P00110000 | 2024-06-05 2:29PM EDT | 110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DG240816P00115000 | 2024-06-05 12:35PM EDT | 115.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 6.25% |
| DG240816P00120000 | 2024-06-05 12:09PM EDT | 120.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240816P00125000 | 2024-06-05 3:13PM EDT | 125.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| DG240816P00130000 | 2024-06-05 3:12PM EDT | 130.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DG240816P00135000 | 2024-06-05 11:58AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00140000 | 2024-06-05 3:30PM EDT | 140.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| DG240816P00145000 | 2024-06-03 3:52PM EDT | 145.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DG240816P00150000 | 2024-05-30 10:04AM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240816P00155000 | 2024-06-03 1:23PM EDT | 155.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240816P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 165.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 170.00 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.