Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00--5
-----80.000.160.00-10
-----85.000.160.00-13
56.000.00-1190.000.080.00-231
38.580.00-12100.000.130.00-10183
-----105.000.26+0.01+4.00%283
29.600.00--2110.000.49-0.04-7.55%261,498
11.61+1.21+11.63%35115.001.12+0.01+0.90%81,522
6.35-0.65-9.29%29120.002.05-0.35-14.58%664,148
4.05+0.30+8.00%49271125.003.90-0.75-16.13%132,902
2.45+0.50+25.64%37291130.007.95+0.08+1.02%6484
1.28+0.34+36.17%43885135.0010.70-1.20-10.08%6637
0.66+0.21+46.67%622,169140.0015.800.00-3547
0.28+0.07+33.33%12540145.0021.700.00-2317
0.19+0.02+11.76%3722,566150.0016.550.00-15278
0.100.00-3416155.0019.200.00-127
0.070.00-1306160.0030.600.00-11
0.320.00-3491165.0014.600.00-398
0.070.00-2348170.0023.950.00-18
0.070.00-5244175.00-----
0.110.00-1234180.00-----
0.550.00-2102185.00-----
0.120.00-3254190.00-----
0.180.00-310195.00-----
0.100.00-215200.00-----
0.130.00-23210.00-----
0.050.00-145220.00-----
0.340.00-13230.00-----
0.130.00-10240.00-----