Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,321.78 +7.64 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,964.28 -63.43 (-0.35%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.08 | 0.00 | - | 2 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 10 | 0 |
| 19.42 | 0.00 | - | 3 | 0 | 110.00 | 0.11 | 0.00 | - | 102 | 0 |
| 11.61 | 0.00 | - | 3 | 0 | 115.00 | 0.27 | 0.00 | - | 74 | 0 |
| 11.19 | 0.00 | - | 8 | 0 | 120.00 | 0.62 | 0.00 | - | 67 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 125.00 | 1.51 | 0.00 | - | 28 | 0 |
| 4.15 | 0.00 | - | 21 | 0 | 130.00 | 3.25 | 0.00 | - | 21 | 0 |
| 1.75 | 0.00 | - | 101 | 0 | 135.00 | 6.72 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 804 | 0 | 140.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 33 | 0 | 145.00 | 14.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 114 | 0 | 150.00 | 20.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 155.00 | 29.70 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 160.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 165.00 | 14.60 | 0.00 | - | 3 | 98 |
| 0.07 | 0.00 | - | 2 | 0 | 170.00 | 23.95 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.