Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,009.17 +497.71 (+0.71%) CMC Crypto 200
1,523.64 +49.90 (+3.39%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00090000 | 2024-05-24 3:55PM EDT | 90.00 | 56.00 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 77.10% |
| DG240719C00100000 | 2024-06-03 1:52PM EDT | 100.00 | 38.58 | 33.50 | 36.80 | 0.00 | - | 1 | 2 | 57.30% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 110.00 | 29.60 | 25.10 | 30.00 | 0.00 | - | - | 2 | 67.07% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 115.00 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 78.87% |
| DG240719C00120000 | 2024-06-05 9:30AM EDT | 120.00 | 15.31 | 14.55 | 16.95 | +2.71 | +21.51% | 1 | 5 | 43.19% |
| DG240719C00125000 | 2024-06-03 3:52PM EDT | 125.00 | 16.00 | 10.55 | 12.50 | 0.00 | - | 1 | 40 | 37.32% |
| DG240719C00130000 | 2024-06-03 3:21PM EDT | 130.00 | 7.10 | 7.75 | 7.95 | -4.63 | -39.47% | 2 | 76 | 29.48% |
| DG240719C00135000 | 2024-06-05 11:46AM EDT | 135.00 | 5.25 | 4.85 | 5.05 | -1.65 | -23.91% | 44 | 153 | 28.28% |
| DG240719C00140000 | 2024-06-05 3:11PM EDT | 140.00 | 3.07 | 2.81 | 2.92 | +0.11 | +3.72% | 54 | 545 | 27.30% |
| DG240719C00145000 | 2024-06-05 12:16PM EDT | 145.00 | 1.60 | 1.52 | 1.59 | -0.08 | -4.76% | 32 | 558 | 26.98% |
| DG240719C00150000 | 2024-06-05 3:31PM EDT | 150.00 | 0.84 | 0.78 | 0.84 | -0.03 | -3.45% | 10 | 2,554 | 27.15% |
| DG240719C00155000 | 2024-06-04 1:06PM EDT | 155.00 | 0.75 | 0.39 | 0.45 | 0.00 | - | 18 | 440 | 27.76% |
| DG240719C00160000 | 2024-06-05 11:10AM EDT | 160.00 | 0.26 | 0.15 | 0.30 | +0.02 | +8.33% | 2 | 306 | 29.69% |
| DG240719C00165000 | 2024-06-04 9:48AM EDT | 165.00 | 0.32 | 0.07 | 0.21 | 0.00 | - | 3 | 491 | 31.64% |
| DG240719C00170000 | 2024-06-04 12:51PM EDT | 170.00 | 0.15 | 0.05 | 0.14 | 0.00 | - | 11 | 350 | 33.06% |
| DG240719C00175000 | 2024-06-03 12:48PM EDT | 175.00 | 0.07 | 0.01 | 0.13 | -0.02 | -22.22% | 5 | 244 | 36.04% |
| DG240719C00180000 | 2024-06-04 11:32AM EDT | 180.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 235 | 39.16% |
| DG240719C00185000 | 2024-06-04 3:18PM EDT | 185.00 | 0.13 | 0.05 | 0.90 | 0.00 | - | 1 | 99 | 52.20% |
| DG240719C00190000 | 2024-06-04 10:36AM EDT | 190.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 3 | 254 | 59.03% |
| DG240719C00195000 | 2024-05-29 2:45PM EDT | 195.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 62.40% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 200.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 15 | 65.67% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 0.13 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 71.73% |
| DG240719C00220000 | 2024-05-07 1:30PM EDT | 220.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 63.18% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 230.00 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 82.67% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 240.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 67.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00075000 | 2024-05-22 9:59AM EDT | 75.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 98.54% |
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 80.00 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 70.41% |
| DG240719P00085000 | 2024-05-31 11:00AM EDT | 85.00 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 54.30% |
| DG240719P00090000 | 2024-05-31 10:15AM EDT | 90.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 19 | 29 | 51.37% |
| DG240719P00100000 | 2024-06-04 9:58AM EDT | 100.00 | 0.09 | 0.06 | 0.20 | 0.00 | - | 1 | 171 | 44.39% |
| DG240719P00105000 | 2024-06-05 10:11AM EDT | 105.00 | 0.20 | 0.10 | 0.25 | +0.06 | +42.86% | 1 | 64 | 39.60% |
| DG240719P00110000 | 2024-06-05 10:40AM EDT | 110.00 | 0.32 | 0.19 | 0.33 | +0.19 | +146.15% | 51 | 166 | 35.18% |
| DG240719P00115000 | 2024-06-05 10:29AM EDT | 115.00 | 0.57 | 0.38 | 0.46 | +0.12 | +26.67% | 4 | 446 | 31.01% |
| DG240719P00120000 | 2024-06-04 3:40PM EDT | 120.00 | 1.10 | 0.80 | 0.96 | +0.17 | +18.28% | 1 | 4,277 | 30.01% |
| DG240719P00125000 | 2024-06-05 3:16PM EDT | 125.00 | 1.62 | 1.44 | 1.65 | -0.06 | -3.57% | 10 | 2,695 | 27.63% |
| DG240719P00130000 | 2024-06-05 10:11AM EDT | 130.00 | 3.70 | 2.89 | 3.05 | +0.67 | +22.11% | 5 | 429 | 26.73% |
| DG240719P00135000 | 2024-06-05 3:59PM EDT | 135.00 | 5.10 | 5.00 | 5.15 | +1.30 | +34.21% | 19 | 614 | 25.74% |
| DG240719P00140000 | 2024-06-05 3:15PM EDT | 140.00 | 8.15 | 7.95 | 8.15 | +1.44 | +21.46% | 45 | 542 | 25.29% |
| DG240719P00145000 | 2024-06-04 3:54PM EDT | 145.00 | 11.78 | 10.60 | 12.90 | 0.00 | - | 7 | 317 | 31.89% |
| DG240719P00150000 | 2024-05-31 12:43PM EDT | 150.00 | 16.55 | 14.75 | 17.20 | 0.00 | - | 15 | 287 | 33.84% |
| DG240719P00155000 | 2024-06-03 12:53PM EDT | 155.00 | 19.20 | 18.95 | 22.40 | 0.00 | - | 1 | 45 | 41.47% |
| DG240719P00160000 | 2024-05-30 3:04PM EDT | 160.00 | 30.60 | 23.45 | 27.25 | 0.00 | - | 1 | 1 | 45.83% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 165.00 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 0.00% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 170.00 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.