Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,183.59 +3.91 (+0.05%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.22 -14.60 (-1.14%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 14.60 | 18.05 | 0.00 | - | 1 | 0 | 73.56% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 10.55 | 12.45 | 0.00 | - | 40 | 40 | 49.54% |
| DG240712C00125000 | 2024-06-28 9:33AM EDT | 125.00 | 6.65 | 6.35 | 6.95 | +0.95 | +16.67% | 1 | 3 | 27.93% |
| DG240712C00130000 | 2024-06-28 9:56AM EDT | 130.00 | 3.28 | 2.97 | 3.45 | +0.40 | +13.89% | 4 | 194 | 26.88% |
| DG240712C00135000 | 2024-06-28 9:33AM EDT | 135.00 | 1.24 | 0.86 | 1.29 | +0.20 | +19.23% | 3 | 227 | 26.06% |
| DG240712C00140000 | 2024-06-28 9:37AM EDT | 140.00 | 0.39 | 0.20 | 0.49 | +0.01 | +2.63% | 1 | 145 | 28.22% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.06 | 0.52 | 0.00 | - | 1 | 6 | 38.82% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.03 | 0.95 | 0.00 | - | 4 | 10 | 56.45% |
| DG240712C00155000 | 2024-06-25 10:10AM EDT | 155.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 4 | 4 | 44.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.03 | 0.27 | 0.00 | - | 1 | 4 | 57.62% |
| DG240712P00110000 | 2024-06-25 12:33PM EDT | 110.00 | 0.13 | 0.04 | 2.20 | 0.00 | - | 1 | 19 | 75.05% |
| DG240712P00115000 | 2024-06-26 1:58PM EDT | 115.00 | 0.24 | 0.05 | 1.88 | 0.00 | - | 3 | 14 | 58.18% |
| DG240712P00120000 | 2024-06-27 11:57AM EDT | 120.00 | 0.22 | 0.18 | 0.25 | 0.00 | - | 1 | 3,369 | 30.18% |
| DG240712P00125000 | 2024-06-26 3:20PM EDT | 125.00 | 1.76 | 0.58 | 0.79 | 0.00 | - | 52 | 2,136 | 27.81% |
| DG240712P00130000 | 2024-06-26 3:31PM EDT | 130.00 | 4.08 | 1.92 | 2.37 | 0.00 | - | 2 | 11 | 27.55% |
| DG240712P00135000 | 2024-06-27 9:51AM EDT | 135.00 | 6.64 | 5.00 | 5.45 | 0.00 | - | 1 | 11 | 29.37% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 9.20 | 9.95 | 0.00 | - | 1 | 1 | 37.33% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 14.00 | 12.65 | 16.10 | -5.00 | -26.32% | 1 | 4 | 64.01% |
© 2024 Yahoo. All rights reserved.