Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,322.33 +8.19 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.99 -23.72 (-0.13%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.48 +17.35 (+1.39%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 117.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 119.00 | 0.32 | 0.00 | - | 2 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 120.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 121.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.59 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 125.00 | 0.53 | 0.00 | - | 29 | 0 |
| 6.10 | 0.00 | - | - | 0 | 126.00 | 0.67 | 0.00 | - | 141 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 128.00 | 1.16 | 0.00 | - | 36 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 129.00 | 2.39 | 0.00 | - | 14 | 0 |
| 3.27 | 0.00 | - | 9 | 0 | 130.00 | 1.71 | 0.00 | - | 28 | 0 |
| 2.37 | 0.00 | - | 320 | 0 | 131.00 | 2.55 | 0.00 | - | 208 | 0 |
| 1.68 | 0.00 | - | 28 | 0 | 132.00 | 6.54 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 40 | 0 | 133.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 18 | 0 | 134.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 0 | 135.00 | 6.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 136.00 | 7.32 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 138.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 0 | 140.00 | 11.05 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 145.00 | 17.88 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 150.00 | 13.27 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.