Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.96 -10.72 (-0.13%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.01 -14.82 (-1.15%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 19.55 | 23.10 | 0.00 | - | 1 | 1 | 119.29% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 9.60 | 13.15 | 0.00 | - | 2 | 1 | 78.08% |
| DG240705C00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.78 | 5.40 | 6.90 | 0.00 | - | 6 | 112 | 33.94% |
| DG240705C00126000 | 2024-06-24 11:28AM EDT | 126.00 | 6.10 | 5.30 | 5.80 | 0.00 | - | - | 2 | 28.17% |
| DG240705C00127000 | 2024-06-27 1:23PM EDT | 127.00 | 3.80 | 4.35 | 4.95 | 0.00 | - | 1 | 76 | 27.44% |
| DG240705C00128000 | 2024-06-26 3:22PM EDT | 128.00 | 2.09 | 3.70 | 4.05 | 0.00 | - | 9 | 33 | 25.20% |
| DG240705C00129000 | 2024-06-27 2:53PM EDT | 129.00 | 3.00 | 2.82 | 3.25 | +0.21 | +7.53% | 2 | 197 | 23.95% |
| DG240705C00130000 | 2024-06-28 10:31AM EDT | 130.00 | 2.54 | 2.44 | 2.56 | +0.39 | +18.14% | 16 | 182 | 23.39% |
| DG240705C00131000 | 2024-06-28 10:31AM EDT | 131.00 | 1.97 | 1.79 | 1.97 | +0.32 | +19.39% | 25 | 269 | 23.10% |
| DG240705C00132000 | 2024-06-28 10:52AM EDT | 132.00 | 1.40 | 1.39 | 1.51 | +0.18 | +14.75% | 13 | 277 | 23.37% |
| DG240705C00133000 | 2024-06-28 10:42AM EDT | 133.00 | 1.11 | 0.99 | 1.12 | +0.20 | +21.98% | 90 | 105 | 23.41% |
| DG240705C00134000 | 2024-06-28 9:35AM EDT | 134.00 | 0.94 | 0.69 | 0.81 | +0.26 | +38.24% | 4 | 33 | 23.49% |
| DG240705C00135000 | 2024-06-28 10:46AM EDT | 135.00 | 0.59 | 0.48 | 0.59 | +0.05 | +9.26% | 10 | 115 | 23.88% |
| DG240705C00138000 | 2024-06-28 10:46AM EDT | 138.00 | 0.22 | 0.18 | 0.23 | +0.01 | +4.76% | 1 | 15 | 25.59% |
| DG240705C00139000 | 2024-06-28 10:51AM EDT | 139.00 | 0.15 | 0.14 | 0.18 | -0.01 | -6.25% | 37 | 100 | 26.61% |
| DG240705C00140000 | 2024-06-28 10:03AM EDT | 140.00 | 0.13 | 0.08 | 0.15 | +0.02 | +18.18% | 8 | 57 | 27.93% |
| DG240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 0.29 | 0.01 | 0.24 | -0.91 | -75.83% | 3 | 36 | 43.46% |
| DG240705C00150000 | 2024-06-27 9:59AM EDT | 150.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 35 | 55.37% |
| DG240705C00155000 | 2024-06-11 2:34PM EDT | 155.00 | 0.18 | 0.03 | 0.30 | 0.00 | - | 1 | 13 | 60.74% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 160.00 | 0.10 | 0.01 | 2.10 | 0.00 | - | 1 | 8 | 104.00% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 115.67% |
| DG240705C00185000 | 2024-06-28 9:43AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 6 | 75.00% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 2 | 155.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00090000 | 2024-06-28 9:48AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 187 | 99.22% |
| DG240705P00105000 | 2024-06-24 11:42AM EDT | 105.00 | 0.02 | 0.04 | 0.07 | 0.00 | - | 1 | 8 | 68.16% |
| DG240705P00110000 | 2024-06-27 3:23PM EDT | 110.00 | 0.06 | 0.03 | 2.00 | 0.00 | - | 28 | 43 | 100.44% |
| DG240705P00113000 | 2024-06-27 12:13PM EDT | 113.00 | 0.14 | 0.04 | 1.55 | 0.00 | - | 7 | 8 | 82.91% |
| DG240705P00115000 | 2024-06-27 11:46AM EDT | 115.00 | 0.05 | 0.05 | 1.53 | 0.00 | - | 1 | 75 | 75.59% |
| DG240705P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 0.09 | 0.01 | 2.19 | 0.00 | - | 5 | 5 | 79.83% |
| DG240705P00117000 | 2024-06-27 10:29AM EDT | 117.00 | 0.07 | 0.01 | 0.55 | 0.00 | - | 1 | 7 | 52.10% |
| DG240705P00118000 | 2024-06-26 10:22AM EDT | 118.00 | 0.10 | 0.01 | 2.19 | 0.00 | - | 2 | 6 | 72.17% |
| DG240705P00119000 | 2024-06-26 10:22AM EDT | 119.00 | 0.13 | 0.01 | 2.20 | 0.00 | - | 2 | 5 | 68.41% |
| DG240705P00120000 | 2024-06-28 10:03AM EDT | 120.00 | 0.12 | 0.01 | 0.19 | -0.01 | -7.69% | 5 | 4,737 | 39.36% |
| DG240705P00121000 | 2024-06-26 2:41PM EDT | 121.00 | 0.37 | 0.01 | 2.21 | 0.00 | - | 5 | 12 | 60.69% |
| DG240705P00122000 | 2024-06-27 11:56AM EDT | 122.00 | 0.14 | 0.02 | 0.58 | 0.00 | - | 1 | 9 | 45.26% |
| DG240705P00124000 | 2024-06-27 1:07PM EDT | 124.00 | 0.28 | 0.12 | 0.17 | 0.00 | - | 13 | 514 | 26.95% |
| DG240705P00125000 | 2024-06-28 11:03AM EDT | 125.00 | 0.20 | 0.17 | 0.25 | -0.16 | -44.44% | 6 | 1,264 | 26.56% |
| DG240705P00126000 | 2024-06-28 11:01AM EDT | 126.00 | 0.28 | 0.26 | 0.32 | -0.19 | -40.43% | 1 | 362 | 25.20% |
| DG240705P00128000 | 2024-06-28 9:36AM EDT | 128.00 | 0.59 | 0.55 | 0.63 | -0.35 | -37.23% | 11 | 45 | 24.02% |
| DG240705P00129000 | 2024-06-28 10:45AM EDT | 129.00 | 0.90 | 0.81 | 0.90 | -0.48 | -38.10% | 8 | 169 | 23.95% |
| DG240705P00130000 | 2024-06-28 10:25AM EDT | 130.00 | 1.15 | 1.16 | 1.25 | -0.59 | -33.91% | 6 | 188 | 23.93% |
| DG240705P00131000 | 2024-06-28 10:49AM EDT | 131.00 | 1.57 | 1.56 | 1.69 | -0.70 | -30.84% | 18 | 215 | 24.00% |
| DG240705P00132000 | 2024-06-28 11:01AM EDT | 132.00 | 2.20 | 2.07 | 2.26 | -0.56 | -20.29% | 10 | 4 | 24.66% |
| DG240705P00135000 | 2024-06-26 3:18PM EDT | 135.00 | 7.46 | 4.10 | 4.40 | 0.00 | - | 1 | 46 | 26.54% |
| DG240705P00136000 | 2024-06-21 3:23PM EDT | 136.00 | 7.32 | 4.15 | 5.30 | 0.00 | - | 5 | 5 | 28.52% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 7.95 | 9.60 | 0.00 | - | 6 | 1 | 47.61% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 81.81% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 13.27 | 17.10 | 20.60 | 0.00 | - | 2 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.