Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,324.29 +10.15 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.67 -13.04 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,132.39 -1,222.86 (-1.96%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 15 | 0 |
| 7.70 | 0.00 | - | - | 0 | 119.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 122.00 | 0.29 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 123.00 | 0.08 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 124.00 | 0.11 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 125.00 | 0.22 | 0.00 | - | 41 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 126.00 | 0.26 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 127.00 | 0.50 | 0.00 | - | 23 | 0 |
| 3.15 | 0.00 | - | 30 | 0 | 128.00 | 0.63 | 0.00 | - | 76 | 0 |
| 2.70 | 0.00 | - | 27 | 0 | 129.00 | 0.94 | 0.00 | - | 35 | 0 |
| 1.79 | 0.00 | - | 65 | 0 | 130.00 | 1.50 | 0.00 | - | 47 | 0 |
| 1.45 | 0.00 | - | 42 | 0 | 131.00 | 1.95 | 0.00 | - | 19 | 0 |
| 0.99 | 0.00 | - | 147 | 0 | 132.00 | 2.16 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 94 | 0 | 133.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 31 | 0 | 134.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 61 | 0 | 135.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 8 | 0 | 136.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 29 | 0 | 137.00 | 8.11 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 13 | 0 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 140.00 | 11.25 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 145.00 | 20.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.